Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,335.04 | -0.15 ↓ % | 1.24 ↑ % | 1.19 ↑ % | 1,764.00 Billion Dollars | 35.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.99 | -0.15 ↓ % | 0.67 ↑ % | 0.77 ↑ % | 358.22 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 187.09 Billion Dollars | 73.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.56 | 0.02 ↑ % | 0.95 ↑ % | 2.15 ↑ % | 118.25 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8675 | -0.19 ↓ % | 0.51 ↑ % | 0.26 ↑ % | 113.31 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.94 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.41 | -0.07 ↓ % | 1.43 ↑ % | 2.66 ↑ % | 70.60 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852771826 | 0.02 ↑ % | 0.15 ↑ % | 0.78 ↑ % | 27.01 Billion Dollars | 474.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229388380 | -0.08 ↓ % | -0.18 ↓ % | -4.13 ↓ % | 20.67 Billion Dollars | 916.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3515447739 | 0.08 ↑ % | -0.04 ↓ % | -2.38 ↓ % | 12.64 Billion Dollars | 456.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.49 | -0.13 ↓ % | -1.16 ↓ % | 4.31 ↑ % | 11.93 Billion Dollars | 424.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.86 | 0.40 ↑ % | 0.35 ↑ % | 7.37 ↑ % | 8.78 Billion Dollars | 182.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | 0.00 ↓ % | 0.19 ↑ % | 1.01 ↑ % | 8.77 Billion Dollars | 337.44 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.14 | 0.57 ↑ % | -2.86 ↓ % | 27.90 ↑ % | 8.66 Billion Dollars | 619.81 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.138 | -0.09 ↓ % | 5.35 ↑ % | 13.26 ↑ % | 8.42 Billion Dollars | 790.99 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.95 | 0.03 ↑ % | 2.83 ↑ % | 1.55 ↑ % | 8.15 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2087828016 | -0.48 ↓ % | -2.65 ↓ % | -3.27 ↓ % | 6.76 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.99 | 0.14 ↑ % | -0.32 ↓ % | 1.79 ↑ % | 5.98 Billion Dollars | 315.71 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1481879139 | 0.87 ↑ % | 18.37 ↑ % | 64.31 ↑ % | 5.45 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.59 | 0.06 ↑ % | 1.57 ↑ % | 4.19 ↑ % | 5.41 Billion Dollars | 243.24 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4429 | -0.16 ↓ % | 0.84 ↑ % | 2.24 ↑ % | 5.39 Billion Dollars | 474.22 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1112807552 | 0.59 ↑ % | -0.82 ↓ % | 0.79 ↑ % | 4.76 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070747 | 0.25 ↑ % | -1.25 ↓ % | 0.68 ↑ % | 4.17 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6143 | 0.12 ↑ % | 3.23 ↑ % | 10.19 ↑ % | 3.96 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1452901623 | 0.06 ↑ % | 2.38 ↑ % | 10.23 ↑ % | 3.88 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.916 | -0.48 ↓ % | -1.17 ↓ % | 2.68 ↑ % | 3.73 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918880781 | 0.06 ↑ % | -3.00 ↓ % | -2.10 ↓ % | 3.54 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.25 ↓ % | 3.28 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9571 | -0.52 ↓ % | -3.69 ↓ % | -5.82 ↓ % | 3.11 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8115 | -0.24 ↓ % | 0.26 ↑ % | 3.61 ↑ % | 2.99 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | 0.03 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 2.44 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.06 | -0.39 ↓ % | 0.96 ↑ % | 5.20 ↑ % | 2.34 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.41 | 0.13 ↑ % | -1.32 ↓ % | 0.20 ↑ % | 2.29 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.73 | -0.13 ↓ % | 0.02 ↑ % | -2.01 ↓ % | 2.24 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5188 | 0.36 ↑ % | -0.32 ↓ % | 3.09 ↑ % | 1.95 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4998 | 0.71 ↑ % | 5.33 ↑ % | 10.27 ↑ % | 1.88 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | -0.10 ↓ % | -0.87 ↓ % | -1.14 ↓ % | 1.83 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,351.66 | -0.14 ↓ % | -0.31 ↓ % | -3.24 ↓ % | 1.78 Billion Dollars | 200.50 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6943 | 0.47 ↑ % | 0.48 ↑ % | 1.62 ↑ % | 1.73 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041176 | -0.19 ↓ % | 1.63 ↑ % | 5.40 ↑ % | 1.73 Billion Dollars | 184.67 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039206777 | -0.13 ↓ % | 0.89 ↑ % | -0.12 ↓ % | 1.71 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,357.07 | -0.10 ↓ % | -0.37 ↓ % | -3.41 ↓ % | 1.60 Billion Dollars | 254.12 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0953672797 | 0.29 ↑ % | -2.13 ↓ % | 25.45 ↑ % | 1.58 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2042728605 | 0.65 ↑ % | -0.86 ↓ % | 3.32 ↑ % | 1.57 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.836 | 0.22 ↑ % | -1.72 ↓ % | -5.57 ↓ % | 1.55 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.04 ↑ % | 0.39 ↑ % | -0.32 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591090509 | 0.04 ↑ % | -4.30 ↓ % | -10.02 ↓ % | 1.36 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4914521022 | 0.11 ↑ % | -0.40 ↓ % | 1.44 ↑ % | 1.31 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7263 | 0.64 ↑ % | 2.95 ↑ % | 8.55 ↑ % | 1.30 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438872068 | 0.32 ↑ % | 1.48 ↑ % | -2.05 ↓ % | 1.19 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3751566050 | 0.07 ↑ % | -0.27 ↓ % | -1.91 ↓ % | 1.19 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1910417192 | -0.05 ↓ % | 0.38 ↑ % | 1.75 ↑ % | 1.09 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1025562574 | -0.08 ↓ % | -0.67 ↓ % | -3.20 ↓ % | 1.08 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144261394 | 0.70 ↑ % | -2.51 ↓ % | 1.90 ↑ % | 1.01 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.956 | 0.38 ↑ % | 1.07 ↑ % | 0.57 ↑ % | 991.24 Million Dollars | 119.04 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3250 | -0.58 ↓ % | 0.93 ↑ % | 2.51 ↑ % | 969.05 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9683 | 0.21 ↑ % | -0.18 ↓ % | 1.03 ↑ % | 955.20 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501808871 | -0.31 ↓ % | -0.78 ↓ % | 4.45 ↑ % | 929.71 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108120034 | 0.06 ↑ % | 0.17 ↑ % | 3.56 ↑ % | 929.67 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.584 | -0.06 ↓ % | -0.09 ↓ % | 16.98 ↑ % | 901.32 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0107522517 | -0.26 ↓ % | -3.16 ↓ % | -4.33 ↓ % | 868.00 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9982 | -0.12 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 844.89 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.92 | 0.10 ↑ % | -0.50 ↓ % | -6.22 ↓ % | 844.15 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.03 ↓ % | 0.22 ↑ % | 1.60 ↑ % | 828.11 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133360543 | -0.14 ↓ % | -0.32 ↓ % | 4.09 ↑ % | 735.68 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.763 | 2.54 ↑ % | 3.38 ↑ % | 3.38 ↑ % | 690.80 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077164 | 0.04 ↑ % | -0.12 ↓ % | -1.37 ↓ % | 679.00 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2959 | 0.11 ↑ % | -0.16 ↓ % | 2.84 ↑ % | 672.06 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018915936 | -0.05 ↓ % | 5.78 ↑ % | 9.91 ↑ % | 669.62 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8835 | 0.56 ↑ % | 2.87 ↑ % | 3.95 ↑ % | 632.29 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1906449251 | -0.31 ↓ % | 2.23 ↑ % | 0.33 ↑ % | 608.24 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8915 | -0.04 ↓ % | -0.65 ↓ % | -4.17 ↓ % | 576.02 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090476161 | 0.10 ↑ % | 1.91 ↑ % | 4.19 ↑ % | 568.74 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6193 | 0.69 ↑ % | 8.56 ↑ % | 9.55 ↑ % | 551.42 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3736817242 | 0.48 ↑ % | -3.17 ↓ % | 1.13 ↑ % | 540.82 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.11 | 0.45 ↑ % | 0.43 ↑ % | 15.29 ↑ % | 540.56 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5033 | -0.24 ↓ % | 3.12 ↑ % | 15.21 ↑ % | 538.82 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2691333045 | -0.16 ↓ % | 0.48 ↑ % | 0.61 ↑ % | 523.22 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 515.27 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5845 | -0.23 ↓ % | -0.58 ↓ % | 10.22 ↑ % | 494.79 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | -0.02 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 493.01 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 87 | 0.2091084185 | 0.02 ↑ % | 0.36 ↑ % | 1.52 ↑ % | 483.49 Million Dollars | 38.85 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2533932619 | -0.29 ↓ % | -0.33 ↓ % | 5.28 ↑ % | 459.81 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6981 | 0.37 ↑ % | 0.96 ↑ % | 1.25 ↑ % | 455.69 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4882470514 | 0.08 ↑ % | 2.48 ↑ % | 4.27 ↑ % | 454.55 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2265247781 | -0.08 ↓ % | -0.13 ↓ % | -2.07 ↓ % | 450.55 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.470 | -0.05 ↓ % | -1.85 ↓ % | -1.88 ↓ % | 446.84 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6781 | 0.13 ↑ % | 0.23 ↑ % | 0.77 ↑ % | 444.88 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1238105773 | -0.74 ↓ % | 9.79 ↑ % | 13.75 ↑ % | 429.80 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 95 | 0.1860208777 | 2.39 ↑ % | 8.94 ↑ % | 18.33 ↑ % | 428.84 Million Dollars | 78.33 Million Dollars | 0.0000000000 | |
| 96 | AB (AB) | 0.0045056944 | 0.28 ↑ % | 0.01 ↑ % | -4.44 ↓ % | 423.62 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1133 | -0.43 ↓ % | -4.88 ↓ % | -4.07 ↓ % | 417.85 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4146864877 | -0.18 ↓ % | -3.46 ↓ % | -14.30 ↓ % | 414.68 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0406710649 | 1.29 ↑ % | 10.28 ↑ % | 14.44 ↑ % | 414.40 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042005126 | -0.32 ↓ % | 2.07 ↑ % | 10.69 ↑ % | 399.78 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
