Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,443.52 | 0.49 ↑ % | 0.10 ↑ % | 1.25 ↑ % | 1,805.36 Billion Dollars | 81.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,079.74 | 0.24 ↑ % | -3.70 ↓ % | 1.83 ↑ % | 371.71 Billion Dollars | 28.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.21 Billion Dollars | 98.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.003 | 0.32 ↑ % | -0.04 ↓ % | -1.49 ↓ % | 120.82 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 877.98 | 0.19 ↑ % | 0.64 ↑ % | -0.49 ↓ % | 120.93 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.50 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.97 | -0.50 ↓ % | -1.44 ↓ % | -0.05 ↓ % | 74.15 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2746094818 | -0.13 ↓ % | -1.91 ↓ % | -3.98 ↓ % | 26.00 Billion Dollars | 535.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363959623 | 0.18 ↑ % | -0.84 ↓ % | -1.38 ↓ % | 22.90 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4126865973 | 1.28 ↑ % | -0.19 ↓ % | -0.45 ↓ % | 14.82 Billion Dollars | 886.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.34 | -0.25 ↓ % | 3.14 ↑ % | 1.64 ↑ % | 11.55 Billion Dollars | 406.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.84 | -0.59 ↓ % | 5.41 ↑ % | -4.16 ↓ % | 10.05 Billion Dollars | 310.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | 0.61 ↑ % | -0.52 ↓ % | -0.03 ↓ % | 9.45 Billion Dollars | 689.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.496 | -0.04 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 8.75 Billion Dollars | 749.22 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2364725859 | -0.40 ↓ % | -1.66 ↓ % | -2.59 ↓ % | 7.65 Billion Dollars | 166.02 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.33 | 0.56 ↑ % | 1.61 ↑ % | 22.80 ↑ % | 7.52 Billion Dollars | 904.64 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.24 | 0.32 ↑ % | -0.48 ↓ % | 1.23 ↑ % | 7.46 Billion Dollars | 184.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.68 | 0.01 ↑ % | 0.25 ↑ % | 1.45 ↑ % | 6.26 Billion Dollars | 432.98 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5592 | 0.05 ↑ % | -0.11 ↓ % | -0.40 ↓ % | 5.83 Billion Dollars | 955.23 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.09 | 0.47 ↑ % | -0.70 ↓ % | -2.34 ↓ % | 5.62 Billion Dollars | 395.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1240559578 | -0.36 ↓ % | -3.97 ↓ % | -7.42 ↓ % | 5.27 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082068 | 0.65 ↑ % | -1.34 ↓ % | -0.29 ↓ % | 4.84 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2362 | 0.18 ↑ % | 7.90 ↑ % | 12.58 ↑ % | 4.02 Billion Dollars | 203.40 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6023 | 0.15 ↑ % | -0.68 ↓ % | 3.10 ↑ % | 3.92 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.86 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1418059656 | -0.28 ↓ % | -2.90 ↓ % | -5.85 ↓ % | 3.79 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1002048738 | 0.29 ↑ % | -0.13 ↓ % | -3.16 ↓ % | 3.74 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.340 | 0.77 ↑ % | -0.45 ↓ % | -3.58 ↓ % | 3.37 Billion Dollars | 251.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9875 | 0.58 ↑ % | -1.69 ↓ % | -6.01 ↓ % | 3.27 Billion Dollars | 230.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.41 | -0.33 ↓ % | 0.27 ↑ % | 5.34 ↑ % | 3.04 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.37 | 0.14 ↑ % | -0.12 ↓ % | 4.13 ↑ % | 2.94 Billion Dollars | 456.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 400.57 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0724804160 | -0.11 ↓ % | -1.13 ↓ % | 13.07 ↑ % | 2.61 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.590 | 0.01 ↑ % | -0.76 ↓ % | 4.25 ↑ % | 2.50 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.65 | 0.41 ↑ % | 0.24 ↑ % | 11.28 ↑ % | 2.41 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6208 | -0.09 ↓ % | -1.20 ↓ % | -3.60 ↓ % | 2.08 Billion Dollars | 199.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9371 | -0.53 ↓ % | 0.44 ↑ % | -7.53 ↓ % | 2.08 Billion Dollars | 204.80 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.90 | 0.48 ↑ % | -1.37 ↓ % | -1.39 ↓ % | 2.00 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5391 | 0.40 ↑ % | 3.05 ↑ % | 18.27 ↑ % | 1.92 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2476980351 | -0.23 ↓ % | -2.99 ↓ % | -4.99 ↓ % | 1.90 Billion Dollars | 216.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042775 | 0.72 ↑ % | -4.01 ↓ % | -2.35 ↓ % | 1.80 Billion Dollars | 392.43 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.295 | 0.22 ↑ % | -2.25 ↓ % | -4.02 ↓ % | 1.79 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078652630 | 0.47 ↑ % | 0.54 ↑ % | -6.94 ↓ % | 1.74 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.27 | 0.30 ↑ % | 0.49 ↑ % | 2.10 ↑ % | 1.63 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.65 | 0.28 ↑ % | 0.44 ↑ % | 2.02 ↑ % | 1.47 Billion Dollars | 230.35 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4561338323 | 0.15 ↑ % | -1.49 ↓ % | -1.38 ↓ % | 1.44 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5735 | -0.23 ↓ % | -2.77 ↓ % | -0.19 ↓ % | 1.41 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.08 ↑ % | -0.17 ↓ % | 5.17 ↑ % | 1.37 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0560752930 | 0.17 ↑ % | 2.85 ↑ % | 6.77 ↑ % | 1.29 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1178809626 | 0.39 ↑ % | -1.39 ↓ % | -0.79 ↓ % | 1.24 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0458073094 | 0.13 ↑ % | -2.58 ↓ % | -12.49 ↓ % | 1.24 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6351 | 0.42 ↑ % | -4.20 ↓ % | -6.14 ↓ % | 1.20 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2020067480 | 0.33 ↑ % | -1.51 ↓ % | 0.26 ↑ % | 1.13 Billion Dollars | 135.14 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.585 | -0.17 ↓ % | -1.25 ↓ % | -3.57 ↓ % | 1.12 Billion Dollars | 168.43 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226330452 | 0.06 ↑ % | -4.19 ↓ % | -7.37 ↓ % | 1.08 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.112 | 0.36 ↑ % | -3.04 ↓ % | -3.23 ↓ % | 1.02 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124928762 | 0.89 ↑ % | -0.67 ↓ % | -3.55 ↓ % | 1.00 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.75 | -0.68 ↓ % | 0.54 ↑ % | -9.12 ↓ % | 999.03 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0115840071 | 0.97 ↑ % | -1.26 ↓ % | -6.86 ↓ % | 996.05 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027560538 | -0.31 ↓ % | -1.50 ↓ % | -3.91 ↓ % | 975.64 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3158 | -0.29 ↓ % | -3.47 ↓ % | -10.34 ↓ % | 953.97 Million Dollars | 180.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501025121 | 0.28 ↑ % | 2.95 ↑ % | 1.22 ↑ % | 928.08 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | 0.29 ↑ % | 0.46 ↑ % | 2.23 ↑ % | 827.37 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288459703 | -0.02 ↓ % | -1.75 ↓ % | 2.32 ↑ % | 820.75 Million Dollars | 130.06 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5332 | -0.57 ↓ % | -3.04 ↓ % | -4.56 ↓ % | 795.10 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | 0.15 ↑ % | 1.59 ↑ % | 2.45 ↑ % | 780.55 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091030 | 0.34 ↑ % | -1.03 ↓ % | 0.60 ↑ % | 753.22 Million Dollars | 157.16 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.209 | -0.24 ↓ % | -0.55 ↓ % | -3.25 ↓ % | 743.50 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 731.39 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 696.30 Million Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108410733 | 0.45 ↑ % | -0.09 ↓ % | 1.09 ↑ % | 681.47 Million Dollars | 205.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2023375494 | 0.76 ↑ % | -5.56 ↓ % | -11.56 ↓ % | 634.72 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8819 | 1.31 ↑ % | -5.94 ↓ % | -13.70 ↓ % | 625.37 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9670 | -0.11 ↓ % | 0.24 ↑ % | -0.39 ↓ % | 624.83 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3012674684 | 0.57 ↑ % | -1.28 ↓ % | 0.87 ↑ % | 585.69 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.29 | -0.15 ↓ % | -2.90 ↓ % | -2.74 ↓ % | 579.26 Million Dollars | 117.14 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6065 | -0.01 ↓ % | -2.04 ↓ % | -7.55 ↓ % | 550.76 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3870080012 | 0.00 ↓ % | 0.66 ↑ % | 0.61 ↑ % | 550.77 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5902 | -0.24 ↓ % | -2.97 ↓ % | -10.14 ↓ % | 549.51 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 84 | 0.2344836929 | -0.19 ↓ % | -2.21 ↓ % | 2.38 ↑ % | 542.14 Million Dollars | 83.99 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.284 | 0.02 ↑ % | -2.47 ↓ % | -3.11 ↓ % | 528.29 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2652697366 | -0.40 ↓ % | -4.63 ↓ % | -7.36 ↓ % | 527.61 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5861 | 0.47 ↑ % | 0.34 ↑ % | 2.88 ↑ % | 523.71 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7967 | 0.08 ↑ % | -1.25 ↓ % | -5.67 ↓ % | 522.72 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4874518561 | 0.01 ↑ % | -3.28 ↓ % | 3.30 ↑ % | 520.83 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2829591099 | -0.20 ↓ % | -3.45 ↓ % | -2.43 ↓ % | 513.46 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1038378198 | 0.02 ↑ % | -2.24 ↓ % | -5.00 ↓ % | 498.57 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0054555470 | -0.65 ↓ % | 16.70 ↑ % | 2.95 ↑ % | 496.86 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 492.91 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7930 | -0.11 ↓ % | 0.28 ↑ % | 2.24 ↑ % | 482.67 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5654 | 0.11 ↑ % | -1.34 ↓ % | -1.80 ↓ % | 482.33 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0735667839 | 0.09 ↑ % | -2.47 ↓ % | -5.43 ↓ % | 455.47 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048538059 | 0.17 ↑ % | -3.10 ↓ % | -12.75 ↓ % | 441.73 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1745 | -0.03 ↓ % | -1.31 ↓ % | -9.49 ↓ % | 440.42 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455175 | 0.43 ↑ % | -2.38 ↓ % | 1.47 ↑ % | 434.19 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0408077705 | 0.24 ↑ % | -5.74 ↓ % | -9.81 ↓ % | 433.64 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
