Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,173.71 | 0.40 ↑ % | -4.01 ↓ % | -5.17 ↓ % | 1,323.72 Billion Dollars | 48.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.30 | 0.44 ↑ % | -3.37 ↓ % | -6.68 ↓ % | 240.45 Billion Dollars | 20.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.14 Billion Dollars | 91.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.83 | 0.42 ↑ % | -2.71 ↓ % | -4.57 ↓ % | 83.29 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3345 | 0.16 ↑ % | -2.09 ↓ % | -7.09 ↓ % | 81.86 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.96 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.20 | 0.32 ↑ % | -4.49 ↓ % | -6.40 ↓ % | 47.62 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091685626 | 0.30 ↑ % | -0.62 ↓ % | 0.36 ↑ % | 29.30 Billion Dollars | 684.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902108527 | 0.21 ↑ % | -1.18 ↓ % | -3.99 ↓ % | 15.27 Billion Dollars | 964.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.57 | 0.40 ↑ % | -1.00 ↓ % | -1.99 ↓ % | 9.89 Billion Dollars | 262.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.72 | 0.72 ↑ % | 1.57 ↑ % | 0.22 ↑ % | 9.40 Billion Dollars | 423.27 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2479450181 | 0.40 ↑ % | -3.13 ↓ % | -6.75 ↓ % | 8.95 Billion Dollars | 570.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | 0.00 ↓ % | 0.34 ↑ % | 3.81 ↑ % | 8.79 Billion Dollars | 572.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.613 | 0.31 ↑ % | -3.44 ↓ % | -4.41 ↓ % | 6.10 Billion Dollars | 488.17 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.90 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 318.81 | -1.09 ↓ % | -1.99 ↓ % | -7.83 ↓ % | 5.88 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1692300188 | 0.47 ↑ % | -2.10 ↓ % | 2.19 ↑ % | 5.59 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409326530 | -0.53 ↓ % | 3.75 ↑ % | -1.45 ↓ % | 5.38 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 243.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.33 | 0.35 ↑ % | -0.62 ↓ % | -2.04 ↓ % | 4.18 Billion Dollars | 317.98 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0894168005 | 0.18 ↑ % | -1.88 ↓ % | -3.61 ↓ % | 3.87 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.802 | 0.32 ↑ % | -3.62 ↓ % | -7.13 ↓ % | 3.80 Billion Dollars | 284.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.77 | 0.24 ↑ % | -2.39 ↓ % | -7.85 ↓ % | 3.58 Billion Dollars | 313.38 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.77 | -0.43 ↓ % | -4.43 ↓ % | 17.28 ↑ % | 3.50 Billion Dollars | 632.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8928 | 0.53 ↑ % | -2.26 ↓ % | -7.16 ↓ % | 3.48 Billion Dollars | 362.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057643 | 0.20 ↑ % | -2.31 ↓ % | -6.02 ↓ % | 3.40 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0717979503 | 0.49 ↑ % | -1.88 ↓ % | -4.52 ↓ % | 3.04 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2177 | 0.32 ↑ % | -5.17 ↓ % | -3.11 ↓ % | 3.00 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980012716 | 0.19 ↑ % | 0.26 ↑ % | 4.66 ↑ % | 2.82 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.193 | 1.43 ↑ % | 6.18 ↑ % | 31.05 ↑ % | 2.81 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.33 | -0.23 ↓ % | 2.49 ↑ % | -1.93 ↓ % | 2.52 Billion Dollars | 679.26 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,512.29 | -0.28 ↓ % | 2.58 ↑ % | -1.86 ↓ % | 2.32 Billion Dollars | 455.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6758 | 0.11 ↑ % | -2.57 ↓ % | -9.41 ↓ % | 2.22 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.418 | 0.35 ↑ % | -2.92 ↓ % | -4.03 ↓ % | 2.16 Billion Dollars | 170.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2866 | 0.41 ↑ % | -2.46 ↓ % | -15.14 ↓ % | 2.16 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1735461121 | -1.04 ↓ % | -6.04 ↓ % | -9.96 ↓ % | 1.72 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.75 | -0.01 ↓ % | -3.19 ↓ % | -7.41 ↓ % | 1.72 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6617 | 0.38 ↑ % | -0.01 ↓ % | -2.87 ↓ % | 1.64 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700681528 | 0.07 ↑ % | -1.09 ↓ % | -2.90 ↓ % | 1.62 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.56 | 0.34 ↑ % | -4.46 ↓ % | -8.79 ↓ % | 1.55 Billion Dollars | 303.16 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1868 | 0.48 ↑ % | -2.30 ↓ % | -10.86 ↓ % | 1.53 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 201.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033046 | 0.37 ↑ % | -2.32 ↓ % | -3.51 ↓ % | 1.37 Billion Dollars | 278.22 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9560 | -0.01 ↓ % | -2.74 ↓ % | -8.52 ↓ % | 1.37 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2670706994 | 0.76 ↑ % | 1.68 ↑ % | 3.29 ↑ % | 1.30 Billion Dollars | 178.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.097 | 0.09 ↑ % | -1.75 ↓ % | -3.77 ↓ % | 1.26 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.225 | 0.63 ↑ % | -3.15 ↓ % | -11.20 ↓ % | 1.23 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.20 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.804 | 0.42 ↑ % | -1.59 ↓ % | -3.08 ↓ % | 1.03 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0901983779 | 0.71 ↑ % | -4.31 ↓ % | -10.61 ↓ % | 957.47 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0347922580 | 0.03 ↑ % | -3.50 ↓ % | -4.65 ↓ % | 950.36 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6814 | 0.48 ↑ % | -4.57 ↓ % | -1.63 ↓ % | 872.21 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.64 | 0.18 ↑ % | -2.02 ↓ % | -8.55 ↓ % | 864.86 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6661 | -0.31 ↓ % | -1.61 ↓ % | -7.62 ↓ % | 832.97 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2669810156 | -0.19 ↓ % | -9.15 ↓ % | -21.83 ↓ % | 828.84 Million Dollars | 262.19 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9910 | -0.03 ↓ % | -4.34 ↓ % | -0.34 ↓ % | 786.79 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0918976254 | -0.69 ↓ % | -5.81 ↓ % | -10.07 ↓ % | 780.41 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0456630929 | 1.47 ↑ % | -7.14 ↓ % | 1.73 ↑ % | 758.35 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.516 | -0.57 ↓ % | -0.99 ↓ % | -3.43 ↓ % | 750.55 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0815308979 | 0.41 ↑ % | -3.13 ↓ % | -9.15 ↓ % | 725.05 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.008 | 0.04 ↑ % | -3.15 ↓ % | -10.16 ↓ % | 699.45 Million Dollars | 118.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077203899 | 0.01 ↑ % | -1.44 ↓ % | -7.67 ↓ % | 659.19 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8406 | 0.71 ↑ % | -4.72 ↓ % | -7.07 ↓ % | 641.91 Million Dollars | 118.38 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.024 | 0.65 ↑ % | -7.27 ↓ % | 0.64 ↑ % | 625.20 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.384 | 1.27 ↑ % | 0.03 ↑ % | 18.94 ↑ % | 618.31 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308430321 | -0.24 ↓ % | -2.31 ↓ % | -1.19 ↓ % | 615.02 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5003 | -0.65 ↓ % | -6.86 ↓ % | -13.61 ↓ % | 607.52 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066861525 | 0.55 ↑ % | -1.82 ↓ % | -9.06 ↓ % | 574.91 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017099295 | 0.00 ↑ % | -3.32 ↓ % | -8.61 ↓ % | 567.86 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8721 | 0.21 ↑ % | -2.07 ↓ % | -2.89 ↓ % | 563.49 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263142392 | -0.89 ↓ % | 3.13 ↑ % | 1.85 ↑ % | 559.19 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0906926827 | 0.64 ↑ % | -3.59 ↓ % | -9.20 ↓ % | 547.86 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 77 | 0.2366613862 | 0.53 ↑ % | -1.61 ↓ % | 6.28 ↑ % | 534.47 Million Dollars | 131.41 Million Dollars | 0.0000000000 | |
| 77 | siren (SIREN) | 0.7270 | -12.81 ↓ % | -59.81 ↓ % | -21.01 ↓ % | 529.38 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0582300037 | 0.49 ↑ % | -1.46 ↓ % | -2.80 ↓ % | 513.30 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057470 | 0.11 ↑ % | -2.61 ↓ % | -3.56 ↓ % | 505.71 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1414056717 | 0.23 ↑ % | -5.31 ↓ % | -11.32 ↓ % | 494.55 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 493.53 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3610 | 0.41 ↑ % | -3.12 ↓ % | -4.04 ↓ % | 447.79 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6609 | 0.39 ↑ % | -3.60 ↓ % | -6.56 ↓ % | 433.74 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | -0.10 ↓ % | -0.27 ↓ % | -0.43 ↓ % | 417.67 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065624690 | 0.46 ↑ % | -4.48 ↓ % | -9.56 ↓ % | 412.52 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2251966432 | 0.43 ↑ % | -3.27 ↓ % | -8.39 ↓ % | 408.64 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.76 | -0.33 ↓ % | -2.70 ↓ % | -0.05 ↓ % | 401.56 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 398.19 Million Dollars | 334.70 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3547080682 | -1.07 ↓ % | -4.31 ↓ % | -10.52 ↓ % | 383.03 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0556089576 | -0.33 ↓ % | -5.00 ↓ % | -12.41 ↓ % | 381.17 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.29 | -0.04 ↓ % | -2.32 ↓ % | -18.37 ↓ % | 369.28 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4654280156 | 0.07 ↑ % | -10.83 ↓ % | -18.59 ↓ % | 366.42 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0349169668 | 0.85 ↑ % | 0.27 ↑ % | -2.45 ↓ % | 358.86 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1891050035 | -1.42 ↓ % | -10.89 ↓ % | -11.88 ↓ % | 340.39 Million Dollars | 104.72 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003307 | -0.16 ↓ % | -0.56 ↓ % | -0.53 ↓ % | 327.47 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169525144 | 0.33 ↑ % | -0.55 ↓ % | -3.95 ↓ % | 325.90 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2140050768 | 0.02 ↑ % | -2.91 ↓ % | -8.58 ↓ % | 316.86 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003167 | -0.09 ↓ % | -3.17 ↓ % | -5.58 ↓ % | 312.58 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.86 | 0.36 ↑ % | -4.51 ↓ % | -9.61 ↓ % | 311.07 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
