Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,446.16 | -0.32 ↓ % | -3.61 ↓ % | 2.25 ↑ % | 1,429.14 Billion Dollars | 41.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,190.27 | -1.22 ↓ % | -5.83 ↓ % | 7.56 ↑ % | 264.35 Billion Dollars | 22.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.06 Billion Dollars | 86.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4470 | -0.53 ↓ % | -4.30 ↓ % | 4.97 ↑ % | 88.59 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 647.25 | -0.83 ↓ % | -3.16 ↓ % | 0.48 ↑ % | 88.26 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.55 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.15 | -0.51 ↓ % | -5.07 ↓ % | 4.44 ↑ % | 50.95 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3015821124 | 0.18 ↑ % | -0.82 ↓ % | 3.91 ↑ % | 28.58 Billion Dollars | 654.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944934973 | -0.29 ↓ % | -4.89 ↓ % | 3.00 ↑ % | 14.50 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.20 | 1.38 ↑ % | 2.48 ↑ % | 13.45 ↑ % | 10.59 Billion Dollars | 457.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2720419555 | -0.19 ↓ % | -5.15 ↓ % | 4.23 ↑ % | 9.82 Billion Dollars | 617.55 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.67 | -0.87 ↓ % | -5.20 ↓ % | -1.05 ↓ % | 8.98 Billion Dollars | 276.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | -0.02 ↓ % | 0.09 ↑ % | -1.16 ↓ % | 8.35 Billion Dollars | 480.76 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.70 | 0.41 ↑ % | -3.23 ↓ % | 2.08 ↑ % | 6.58 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.209 | -0.96 ↓ % | -6.14 ↓ % | 2.95 ↑ % | 6.52 Billion Dollars | 694.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465766085 | -0.61 ↓ % | -3.50 ↓ % | -0.83 ↓ % | 5.58 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662672470 | -0.69 ↓ % | -4.26 ↓ % | 4.67 ↑ % | 5.49 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 250.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | -0.12 ↓ % | -3.98 ↓ % | 2.28 ↑ % | 4.28 Billion Dollars | 333.37 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 256.74 | 0.18 ↑ % | -3.89 ↓ % | 21.61 ↑ % | 4.26 Billion Dollars | 606.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.552 | -0.98 ↓ % | -6.87 ↓ % | 0.03 ↑ % | 4.12 Billion Dollars | 364.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0953991039 | -0.66 ↓ % | -3.72 ↓ % | 1.69 ↑ % | 4.13 Billion Dollars | 111.50 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9799 | -0.22 ↓ % | -3.95 ↓ % | 1.50 ↑ % | 3.82 Billion Dollars | 498.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057670 | -0.30 ↓ % | -3.97 ↓ % | -0.25 ↓ % | 3.40 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760808468 | 0.06 ↑ % | -4.37 ↓ % | 0.75 ↑ % | 3.22 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2980 | -0.13 ↓ % | -3.69 ↓ % | -0.77 ↓ % | 3.19 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.78 | 0.48 ↑ % | -0.65 ↓ % | 36.26 ↑ % | 2.91 Billion Dollars | 344.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,850.11 | 0.20 ↑ % | -2.35 ↓ % | -5.48 ↓ % | 2.74 Billion Dollars | 500.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984844727 | -0.49 ↓ % | -4.04 ↓ % | -2.80 ↓ % | 2.72 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5589 | -0.59 ↓ % | -2.18 ↓ % | 3.20 ↑ % | 2.61 Billion Dollars | 239.42 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7608 | -2.40 ↓ % | -10.04 ↓ % | 9.06 ↑ % | 2.49 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,863.84 | 0.26 ↑ % | -2.69 ↓ % | -5.97 ↓ % | 2.44 Billion Dollars | 431.34 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8649 | -1.59 ↓ % | 6.92 ↑ % | 29.73 ↑ % | 2.39 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.683 | -0.85 ↓ % | -7.30 ↓ % | -5.20 ↓ % | 2.33 Billion Dollars | 289.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.29 | -0.95 ↓ % | -4.22 ↓ % | -3.91 ↓ % | 1.92 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3833 | -0.79 ↓ % | -4.79 ↓ % | 7.12 ↑ % | 1.79 Billion Dollars | 194.66 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.68 | -0.59 ↓ % | -6.15 ↓ % | 3.13 ↑ % | 1.75 Billion Dollars | 380.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6931 | 0.54 ↑ % | -8.36 ↓ % | -0.45 ↓ % | 1.72 Billion Dollars | 300.35 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1717327378 | 0.26 ↑ % | -3.90 ↓ % | -26.59 ↓ % | 1.68 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712871035 | -0.08 ↓ % | -3.56 ↓ % | -5.94 ↓ % | 1.64 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 173.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | -0.42 ↓ % | -2.16 ↓ % | -1.53 ↓ % | 1.49 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034801 | -0.23 ↓ % | -5.07 ↓ % | 4.97 ↑ % | 1.44 Billion Dollars | 497.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.572 | 0.02 ↑ % | -4.82 ↓ % | -4.84 ↓ % | 1.42 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.354 | -1.04 ↓ % | -5.48 ↓ % | 1.08 ↑ % | 1.30 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2644449040 | -0.70 ↓ % | -5.72 ↓ % | 3.71 ↑ % | 1.29 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.09 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3642593804 | -0.87 ↓ % | -6.92 ↓ % | 2.56 ↑ % | 1.07 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.955 | -0.74 ↓ % | -5.94 ↓ % | -0.93 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0380976324 | -0.22 ↓ % | 5.70 ↑ % | 25.20 ↑ % | 1.04 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0965704684 | -0.22 ↓ % | -2.94 ↓ % | -0.28 ↓ % | 1.02 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8965 | -1.00 ↓ % | -2.61 ↓ % | 4.08 ↑ % | 945.23 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1075805511 | -1.20 ↓ % | -7.19 ↓ % | 3.38 ↑ % | 913.59 Million Dollars | 105.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7141 | -1.22 ↓ % | -4.41 ↓ % | 13.71 ↑ % | 889.18 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.30 | 0.38 ↑ % | 0.97 ↑ % | 11.17 ↑ % | 836.64 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.458 | -0.71 ↓ % | -6.91 ↓ % | 18.22 ↑ % | 803.94 Million Dollars | 244.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.942 | -0.54 ↓ % | -4.26 ↓ % | -0.76 ↓ % | 799.56 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898223980 | -0.43 ↓ % | -5.05 ↓ % | 4.41 ↑ % | 798.60 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0475881853 | 0.45 ↑ % | -6.74 ↓ % | -1.54 ↓ % | 790.32 Million Dollars | 200.81 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9466 | -1.34 ↓ % | -4.37 ↓ % | 0.22 ↑ % | 751.11 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7736 | -1.02 ↓ % | -0.28 ↓ % | -9.16 ↓ % | 716.36 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083390706 | -0.38 ↓ % | -4.41 ↓ % | -6.74 ↓ % | 710.96 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9157 | -0.93 ↓ % | -4.78 ↓ % | 3.77 ↑ % | 698.04 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.196 | -0.42 ↓ % | -3.94 ↓ % | 5.22 ↑ % | 669.04 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327989197 | -1.75 ↓ % | -3.96 ↓ % | 1.76 ↑ % | 653.96 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019447983 | 0.07 ↑ % | -5.87 ↓ % | -3.61 ↓ % | 645.86 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072152294 | -0.40 ↓ % | -4.96 ↓ % | 1.93 ↑ % | 620.40 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1012547617 | -1.03 ↓ % | -5.71 ↓ % | 0.91 ↑ % | 611.66 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8896 | -0.50 ↓ % | -3.25 ↓ % | -1.58 ↓ % | 574.79 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1622850538 | -0.16 ↓ % | -2.80 ↓ % | -1.22 ↓ % | 567.57 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267785386 | 0.43 ↑ % | -4.82 ↓ % | -6.69 ↓ % | 561.85 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060626 | -0.86 ↓ % | -6.33 ↓ % | 1.87 ↑ % | 533.47 Million Dollars | 147.44 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0578035609 | -1.25 ↓ % | 3.51 ↑ % | 10.05 ↑ % | 509.54 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 79 | 0.2221994592 | 0.07 ↑ % | -3.73 ↓ % | 39.36 ↑ % | 502.19 Million Dollars | 161.84 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.43 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.80 | -0.98 ↓ % | 10.29 ↑ % | 67.29 ↑ % | 486.08 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7331 | -0.09 ↓ % | -5.23 ↓ % | 5.05 ↑ % | 481.15 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4322 | -0.60 ↓ % | -3.65 ↓ % | 4.47 ↑ % | 471.92 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073817119 | -0.28 ↓ % | -4.23 ↓ % | 4.10 ↑ % | 464.02 Million Dollars | 136.77 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.65 | -0.61 ↓ % | -1.24 ↓ % | -6.15 ↓ % | 461.84 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.448 | -0.80 ↓ % | 0.59 ↑ % | 24.85 ↑ % | 456.21 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2511350794 | -0.26 ↓ % | -4.26 ↓ % | -1.76 ↓ % | 455.71 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651559694 | -0.63 ↓ % | -5.48 ↓ % | 5.27 ↑ % | 446.61 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1517 | 0.10 ↑ % | -0.11 ↓ % | -0.51 ↓ % | 432.76 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5474 | 0.03 ↑ % | -4.61 ↓ % | -5.25 ↓ % | 431.75 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.84 | -1.22 ↓ % | -6.37 ↓ % | 2.10 ↑ % | 414.71 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3838510310 | 0.23 ↑ % | -3.27 ↓ % | 5.56 ↑ % | 414.12 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 384.62 Million Dollars | 345.77 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0368675936 | -0.58 ↓ % | -5.02 ↓ % | -3.98 ↓ % | 381.08 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2411768111 | -0.54 ↓ % | -4.12 ↓ % | 0.46 ↑ % | 355.79 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.60 | -1.27 ↓ % | -6.16 ↓ % | 5.60 ↑ % | 355.25 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1932857265 | 3.04 ↑ % | -3.19 ↓ % | -27.25 ↓ % | 347.91 Million Dollars | 113.30 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003440 | -0.88 ↓ % | -2.46 ↓ % | 4.36 ↑ % | 339.58 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1687360767 | -0.99 ↓ % | -5.81 ↓ % | 3.90 ↑ % | 335.61 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0529532429 | -0.32 ↓ % | -3.66 ↓ % | -2.88 ↓ % | 332.04 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
