Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,907.73 | -0.92 ↓ % | -2.56 ↓ % | -0.51 ↓ % | 1,337.84 Billion Dollars | 41.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.24 | -1.37 ↓ % | -3.09 ↓ % | 2.30 ↑ % | 241.65 Billion Dollars | 22.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 183.56 Billion Dollars | 82.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4010 | -0.07 ↓ % | -2.65 ↓ % | -1.16 ↓ % | 85.49 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.63 | -0.20 ↓ % | -0.92 ↓ % | 2.71 ↑ % | 85.17 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.32 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.66 | -0.33 ↓ % | -3.59 ↓ % | 3.22 ↑ % | 48.72 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855718764 | -0.06 ↓ % | -0.08 ↓ % | 0.28 ↑ % | 27.05 Billion Dollars | 464.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966717881 | -0.28 ↓ % | -4.10 ↓ % | -2.17 ↓ % | 16.33 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2862359248 | -0.24 ↓ % | -3.43 ↓ % | 4.48 ↑ % | 10.33 Billion Dollars | 642.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.93 | -0.23 ↓ % | -3.25 ↓ % | -14.86 ↓ % | 9.56 Billion Dollars | 358.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.742 | -0.24 ↓ % | -0.33 ↓ % | 0.74 ↑ % | 8.05 Billion Dollars | 796.96 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.17 | 0.10 ↑ % | -0.66 ↓ % | -3.95 ↓ % | 7.28 Billion Dollars | 267.12 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1706357853 | -0.41 ↓ % | 1.28 ↑ % | 6.64 ↑ % | 6.46 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.039 | -0.66 ↓ % | -2.29 ↓ % | 4.86 ↑ % | 6.40 Billion Dollars | 405.03 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.57 | -0.01 ↓ % | -1.28 ↓ % | 1.49 ↑ % | 6.32 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.07 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615571034 | -0.45 ↓ % | -1.29 ↓ % | 0.86 ↑ % | 5.32 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 4.70 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1025226187 | -0.56 ↓ % | 0.81 ↑ % | 4.39 ↑ % | 4.41 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.51 | -0.25 ↓ % | -2.20 ↓ % | 4.86 ↑ % | 4.27 Billion Dollars | 343.35 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 251.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.280 | -0.29 ↓ % | -2.68 ↓ % | 3.80 ↑ % | 4.01 Billion Dollars | 392.96 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.59 | -0.18 ↓ % | -3.51 ↓ % | -10.13 ↓ % | 3.95 Billion Dollars | 292.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9319 | -0.58 ↓ % | -4.12 ↓ % | -0.47 ↓ % | 3.58 Billion Dollars | 671.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059680 | -0.13 ↓ % | -4.35 ↓ % | -4.17 ↓ % | 3.52 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3008 | 0.32 ↑ % | 2.48 ↑ % | -5.27 ↓ % | 3.19 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771633027 | -0.50 ↓ % | -1.98 ↓ % | -1.88 ↓ % | 3.17 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1144077141 | -1.05 ↓ % | -2.12 ↓ % | -2.14 ↓ % | 3.16 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,156.42 | -0.15 ↓ % | -0.21 ↓ % | 3.34 ↑ % | 2.69 Billion Dollars | 335.65 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6080 | -0.88 ↓ % | -2.32 ↓ % | 24.10 ↑ % | 2.68 Billion Dollars | 468.12 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,187.70 | -0.14 ↓ % | -0.28 ↓ % | 3.38 ↑ % | 2.46 Billion Dollars | 262.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.862 | -0.59 ↓ % | -4.21 ↓ % | 13.45 ↑ % | 2.45 Billion Dollars | 228.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6387 | -0.11 ↓ % | 2.71 ↑ % | 2.61 ↑ % | 2.08 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.88 | -1.21 ↓ % | 0.69 ↑ % | 2.55 ↑ % | 1.96 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4411 | -0.42 ↓ % | 8.58 ↑ % | 6.86 ↑ % | 1.83 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.61 | -0.07 ↓ % | -4.48 ↓ % | -8.85 ↓ % | 1.76 Billion Dollars | 372.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6956 | -0.42 ↓ % | -1.35 ↓ % | -3.76 ↓ % | 1.72 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.66 | -0.14 ↓ % | 0.31 ↑ % | -3.78 ↓ % | 1.63 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038383 | 0.19 ↑ % | -7.01 ↓ % | -9.81 ↓ % | 1.59 Billion Dollars | 492.86 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687484839 | -0.55 ↓ % | -0.74 ↓ % | 7.33 ↑ % | 1.58 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 151.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1673118303 | -0.72 ↓ % | -0.36 ↓ % | -5.03 ↓ % | 1.56 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.217 | -0.13 ↓ % | -1.88 ↓ % | -5.02 ↓ % | 1.55 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1258 | -0.24 ↓ % | -3.45 ↓ % | 11.65 ↑ % | 1.45 Billion Dollars | 195.39 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.834 | -0.51 ↓ % | -3.73 ↓ % | 6.20 ↑ % | 1.38 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.420 | -0.59 ↓ % | -0.61 ↓ % | 11.22 ↑ % | 1.33 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2641075132 | -0.76 ↓ % | -4.03 ↓ % | 0.23 ↑ % | 1.29 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1102336339 | -0.45 ↓ % | -2.71 ↓ % | 4.35 ↑ % | 1.17 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3988716500 | -0.40 ↓ % | -3.37 ↓ % | 6.00 ↑ % | 1.15 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.607 | -0.47 ↓ % | -1.31 ↓ % | 2.68 ↑ % | 1.14 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599549880 | -0.52 ↓ % | 0.31 ↑ % | -4.62 ↓ % | 995.70 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8922 | 0.80 ↑ % | -3.73 ↓ % | -17.74 ↓ % | 936.65 Million Dollars | 106.12 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052966707 | 0.07 ↑ % | -3.26 ↓ % | -5.63 ↓ % | 866.07 Million Dollars | 166.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312651299 | -0.30 ↓ % | 0.57 ↑ % | 3.14 ↑ % | 851.59 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.121 | -0.47 ↓ % | -0.09 ↓ % | 0.60 ↑ % | 820.24 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095325827 | -0.40 ↓ % | -2.41 ↓ % | 2.41 ↑ % | 809.59 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.460 | -0.25 ↓ % | -1.56 ↓ % | 0.04 ↑ % | 804.51 Million Dollars | 90.94 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7999 | -1.06 ↓ % | 8.04 ↑ % | 64.23 ↑ % | 799.94 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874744258 | -0.63 ↓ % | -3.77 ↓ % | -2.18 ↓ % | 777.24 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.98 | 0.38 ↑ % | -0.97 ↓ % | -4.24 ↓ % | 772.37 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0212 | -0.31 ↓ % | -1.52 ↓ % | 10.92 ↑ % | 770.73 Million Dollars | 135.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9680 | -0.13 ↓ % | -1.55 ↓ % | 11.01 ↑ % | 755.04 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4391 | 0.24 ↑ % | -2.90 ↓ % | 1.74 ↑ % | 746.53 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8283 | -1.56 ↓ % | -0.89 ↓ % | 30.88 ↑ % | 706.65 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348625600 | 0.07 ↑ % | 1.39 ↑ % | 0.25 ↑ % | 694.97 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 664.97 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0376262807 | 3.27 ↑ % | 17.16 ↑ % | 30.12 ↑ % | 662.22 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075696970 | -0.51 ↓ % | -2.85 ↓ % | -2.52 ↓ % | 650.88 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017996717 | -0.45 ↓ % | -5.87 ↓ % | -14.11 ↓ % | 637.08 Million Dollars | 113.69 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000649233 | -0.06 ↓ % | 1.13 ↑ % | 1.83 ↑ % | 583.06 Million Dollars | 100.47 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.96 | 4.30 ↑ % | 13.81 ↑ % | 41.20 ↑ % | 570.09 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8651 | -0.39 ↓ % | -0.81 ↓ % | -0.03 ↓ % | 558.96 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1545987045 | 0.00 ↑ % | -4.70 ↓ % | 0.81 ↑ % | 540.69 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060768 | -0.73 ↓ % | -6.23 ↓ % | -1.83 ↓ % | 534.73 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.21 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5880 | 0.12 ↑ % | 4.02 ↑ % | 5.92 ↑ % | 478.67 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0699957964 | -0.67 ↓ % | -2.36 ↓ % | -1.10 ↓ % | 471.31 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2588417179 | -1.00 ↓ % | -2.24 ↓ % | 2.65 ↑ % | 469.70 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1796 | -0.01 ↓ % | -0.12 ↓ % | 0.23 ↑ % | 464.43 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2491525764 | -1.41 ↓ % | -12.39 ↓ % | -0.58 ↓ % | 448.47 Million Dollars | 213.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6691 | -0.44 ↓ % | -2.84 ↓ % | 4.87 ↑ % | 439.15 Million Dollars | 110.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068929573 | -1.02 ↓ % | -5.17 ↓ % | 2.73 ↑ % | 433.29 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3071 | -0.21 ↓ % | -1.63 ↓ % | 4.07 ↑ % | 432.41 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.95 | -0.64 ↓ % | -3.51 ↓ % | -2.64 ↓ % | 427.95 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3911291800 | -0.39 ↓ % | -1.48 ↓ % | 2.03 ↑ % | 421.12 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0468609021 | -1.07 ↓ % | 3.68 ↑ % | 10.59 ↑ % | 413.08 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.02 ↑ % | 0.00 ↑ % | 0.21 ↑ % | 380.24 Million Dollars | 387.06 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5085 | 0.08 ↑ % | -2.85 ↓ % | 10.43 ↑ % | 378.37 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2491560266 | -0.38 ↓ % | -1.68 ↓ % | 3.45 ↑ % | 365.87 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 94 | 0.1613483370 | -0.26 ↓ % | -3.73 ↓ % | -1.21 ↓ % | 364.82 Million Dollars | 105.13 Million Dollars | 0.0000000000 | |
| 95 | BitTorrent [New] (BTT) | 0.0000003613 | 2.58 ↑ % | 6.34 ↑ % | 6.01 ↑ % | 356.59 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0567156550 | -0.11 ↓ % | -1.20 ↓ % | 0.90 ↑ % | 354.71 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4171 | -0.75 ↓ % | -3.97 ↓ % | -4.51 ↓ % | 354.29 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9944 | -0.09 ↓ % | -6.15 ↓ % | -10.51 ↓ % | 348.91 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.58 | -0.62 ↓ % | -1.12 ↓ % | 10.87 ↑ % | 339.35 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0323788122 | 0.87 ↑ % | -7.46 ↓ % | -16.16 ↓ % | 333.48 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
