Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,441.01 | 0.00 ↑ % | -1.67 ↓ % | -5.71 ↓ % | 1,747.12 Billion Dollars | 41.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,862.41 | -0.17 ↓ % | -2.73 ↓ % | -10.82 ↓ % | 345.48 Billion Dollars | 26.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 186.63 Billion Dollars | 92.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.92 | 0.09 ↑ % | -1.27 ↓ % | -5.69 ↓ % | 118.76 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8790 | 0.26 ↑ % | -1.28 ↓ % | -4.08 ↓ % | 114.34 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 72.39 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.00 | 0.52 ↑ % | -3.77 ↓ % | -8.95 ↓ % | 69.05 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2963352377 | 0.06 ↑ % | 0.39 ↑ % | -6.84 ↓ % | 28.07 Billion Dollars | 534.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219331776 | 0.16 ↑ % | -1.36 ↓ % | -4.13 ↓ % | 20.54 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3471225382 | 0.36 ↑ % | -2.52 ↓ % | -5.02 ↓ % | 12.51 Billion Dollars | 598.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.32 | 0.05 ↑ % | -2.39 ↓ % | -1.99 ↓ % | 11.56 Billion Dollars | 363.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.137 | 0.90 ↑ % | 1.65 ↑ % | -1.53 ↓ % | 8.42 Billion Dollars | 795.35 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 452.29 | 1.16 ↑ % | -9.78 ↓ % | -26.57 ↓ % | 8.34 Billion Dollars | 155.68 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.75 | 0.21 ↑ % | -2.89 ↓ % | -8.50 ↓ % | 8.32 Billion Dollars | 474.03 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2066411879 | 0.10 ↑ % | -1.73 ↓ % | -3.02 ↓ % | 6.70 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.10 | -0.31 ↓ % | -4.48 ↓ % | -8.20 ↓ % | 6.68 Billion Dollars | 217.12 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 6.59 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 344.06 | 1.52 ↑ % | -4.91 ↓ % | -5.60 ↓ % | 5.68 Billion Dollars | 458.67 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1492237192 | -0.36 ↓ % | -4.96 ↓ % | 24.19 ↑ % | 5.60 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4356 | 0.62 ↑ % | -3.28 ↓ % | -9.72 ↓ % | 5.44 Billion Dollars | 770.50 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.67 | -0.01 ↓ % | -0.72 ↓ % | -3.07 ↓ % | 5.20 Billion Dollars | 508.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.60 | -0.10 ↓ % | -3.20 ↓ % | -8.39 ↓ % | 5.00 Billion Dollars | 317.43 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 4.90 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1054928094 | 0.20 ↑ % | -2.03 ↓ % | -3.55 ↓ % | 4.51 Billion Dollars | 148.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076513 | 0.08 ↑ % | -1.53 ↓ % | -2.95 ↓ % | 4.51 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1651156744 | -0.87 ↓ % | -6.05 ↓ % | 1.91 ↑ % | 4.42 Billion Dollars | 179.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 130.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5244 | 0.18 ↑ % | -0.20 ↓ % | -6.18 ↓ % | 3.71 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905037373 | 0.34 ↑ % | -0.55 ↓ % | -6.70 ↓ % | 3.60 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8362 | -0.23 ↓ % | -4.13 ↓ % | -6.68 ↓ % | 3.05 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.629 | 0.46 ↑ % | -4.52 ↓ % | -7.65 ↓ % | 2.94 Billion Dollars | 222.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8497 | 0.70 ↑ % | -6.18 ↓ % | -7.17 ↓ % | 2.76 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.577 | 0.28 ↑ % | -1.70 ↓ % | -3.23 ↓ % | 2.50 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.40 | 0.71 ↑ % | -2.69 ↓ % | -8.21 ↓ % | 2.46 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.94 | 0.31 ↑ % | -3.02 ↓ % | -7.71 ↓ % | 2.31 Billion Dollars | 341.17 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,078.11 | 0.08 ↑ % | 0.89 ↑ % | 8.94 ↑ % | 2.24 Billion Dollars | 447.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.36 | 0.10 ↑ % | -0.55 ↓ % | -6.81 ↓ % | 2.15 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,105.49 | 0.17 ↑ % | 0.46 ↑ % | 9.11 ↑ % | 2.05 Billion Dollars | 450.49 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6224 | 0.26 ↑ % | -0.54 ↓ % | 3.14 ↑ % | 2.05 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048378 | 0.18 ↑ % | -2.60 ↓ % | -7.58 ↓ % | 2.00 Billion Dollars | 422.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4560 | 0.06 ↑ % | -3.22 ↓ % | -8.01 ↓ % | 1.87 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.302 | 0.62 ↑ % | -4.86 ↓ % | -12.73 ↓ % | 1.81 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.30 | 0.21 ↑ % | -1.77 ↓ % | -4.95 ↓ % | 1.75 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3285648859 | 0.12 ↑ % | -3.03 ↓ % | -4.00 ↓ % | 1.60 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6116 | 0.60 ↑ % | -6.98 ↓ % | -4.40 ↓ % | 1.57 Billion Dollars | 138.57 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0656308757 | 1.50 ↑ % | -2.64 ↓ % | 3.36 ↑ % | 1.51 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.899 | -0.14 ↓ % | -9.57 ↓ % | 12.29 ↑ % | 1.48 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1740858018 | -0.09 ↓ % | -3.77 ↓ % | -8.55 ↓ % | 1.46 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 51 | River (RIVER) | 73.14 | -3.90 ↓ % | 32.34 ↑ % | 172.52 ↑ % | 1.43 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.64 | 0.46 ↑ % | -1.01 ↓ % | -4.00 ↓ % | 1.41 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1660551753 | 0.35 ↑ % | -3.94 ↓ % | -15.34 ↓ % | 1.32 Billion Dollars | 153.27 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1206962972 | 0.37 ↑ % | -3.53 ↓ % | -10.92 ↓ % | 1.28 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.4529822974 | 0.47 ↑ % | -3.12 ↓ % | -7.63 ↓ % | 1.25 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5256 | 0.87 ↑ % | -1.40 ↓ % | -7.08 ↓ % | 1.17 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.669 | 0.13 ↑ % | -1.84 ↓ % | -4.42 ↓ % | 1.11 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.248 | 0.17 ↑ % | -2.92 ↓ % | -5.32 ↓ % | 1.10 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9980 | -0.05 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 1.09 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0401434490 | 0.77 ↑ % | -2.96 ↓ % | -5.08 ↓ % | 1.09 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1162763845 | -0.27 ↓ % | -1.41 ↓ % | -1.99 ↓ % | 1.03 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9237 | 0.91 ↑ % | -3.80 ↓ % | -5.04 ↓ % | 997.82 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1695927068 | 0.16 ↑ % | -3.30 ↓ % | -12.09 ↓ % | 988.18 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0584088408 | 1.16 ↑ % | -1.33 ↓ % | 4.86 ↑ % | 970.02 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.805 | 0.36 ↑ % | -2.19 ↓ % | -3.16 ↓ % | 960.91 Million Dollars | 170.82 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2682 | 0.55 ↑ % | -3.15 ↓ % | -7.27 ↓ % | 939.07 Million Dollars | 115.40 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 75.14 | 2.07 ↑ % | -4.09 ↓ % | -2.25 ↓ % | 907.18 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025041430 | 0.56 ↑ % | -6.96 ↓ % | -1.13 ↓ % | 886.47 Million Dollars | 216.03 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100495840 | 0.52 ↑ % | -3.09 ↓ % | -6.51 ↓ % | 864.11 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103322854 | 0.31 ↑ % | -2.44 ↓ % | 2.21 ↑ % | 857.62 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.217 | -2.56 ↓ % | -4.42 ↓ % | -15.65 ↓ % | 774.12 Million Dollars | 111.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085920 | 0.28 ↑ % | -2.70 ↓ % | -7.88 ↓ % | 756.06 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0395576525 | -0.12 ↓ % | -2.19 ↓ % | -5.09 ↓ % | 754.99 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 58.95 | 0.82 ↑ % | -9.47 ↓ % | -27.03 ↓ % | 741.08 Million Dollars | 213.78 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 733.93 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1050323328 | 0.51 ↑ % | -0.44 ↓ % | -5.37 ↓ % | 694.50 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8672 | 0.12 ↑ % | -1.83 ↓ % | -7.38 ↓ % | 623.81 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5771 | 1.48 ↑ % | -1.20 ↓ % | 2.69 ↑ % | 619.39 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1904786034 | -0.10 ↓ % | -3.93 ↓ % | -4.42 ↓ % | 607.71 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095184951 | 0.58 ↑ % | -2.97 ↓ % | -8.30 ↓ % | 598.34 Million Dollars | 138.04 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9087 | 0.51 ↑ % | -3.40 ↓ % | -4.96 ↓ % | 587.16 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2917122480 | 0.31 ↑ % | -3.50 ↓ % | -5.98 ↓ % | 567.12 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8803 | 0.02 ↑ % | -3.55 ↓ % | 10.27 ↑ % | 540.88 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2911664045 | 1.00 ↑ % | -3.07 ↓ % | -11.58 ↓ % | 528.35 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0511826904 | 0.57 ↑ % | -1.73 ↓ % | -15.84 ↓ % | 524.04 Million Dollars | 116.65 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7970 | 0.83 ↑ % | -1.83 ↓ % | -5.67 ↓ % | 522.96 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 88 | 0.2220350159 | 0.50 ↑ % | -2.51 ↓ % | -9.16 ↓ % | 511.25 Million Dollars | 50.52 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3489202461 | 0.02 ↑ % | -2.12 ↓ % | -12.07 ↓ % | 509.08 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.01 ↑ % | -0.19 ↓ % | 501.14 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | -0.13 ↓ % | 493.84 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0756580005 | 1.40 ↑ % | -15.96 ↓ % | 35.38 ↑ % | 471.19 Million Dollars | 106.08 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2363292836 | 0.74 ↑ % | -4.69 ↓ % | -9.13 ↓ % | 470.05 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1778 | 0.53 ↑ % | -1.26 ↓ % | -7.95 ↓ % | 445.88 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.372 | 0.34 ↑ % | -3.21 ↓ % | -7.73 ↓ % | 437.07 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5077 | 0.22 ↑ % | -2.00 ↓ % | -6.84 ↓ % | 429.84 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1224726215 | 1.71 ↑ % | -11.52 ↓ % | -0.96 ↓ % | 425.15 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4520434366 | -0.42 ↓ % | -3.14 ↓ % | -10.16 ↓ % | 412.59 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5812 | 0.09 ↑ % | -3.80 ↓ % | -10.44 ↓ % | 406.55 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041267993 | -0.01 ↓ % | -1.15 ↓ % | -4.52 ↓ % | 404.63 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
