Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,729.14 | 0.62 ↑ % | 2.08 ↑ % | 1.72 ↑ % | 1,413.85 Billion Dollars | 41.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.19 | 0.40 ↑ % | 1.56 ↑ % | 0.57 ↑ % | 252.39 Billion Dollars | 24.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.73 Billion Dollars | 88.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.6267 | 3.10 ↑ % | 14.58 ↑ % | 14.79 ↑ % | 99.09 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.69 | 0.58 ↑ % | 2.96 ↑ % | -0.35 ↓ % | 87.23 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 73.58 Billion Dollars | 7.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.58 | 1.19 ↑ % | 6.41 ↑ % | 4.06 ↑ % | 51.44 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819177693 | 0.05 ↑ % | -0.34 ↓ % | 1.82 ↑ % | 26.70 Billion Dollars | 475.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1160742725 | 1.41 ↑ % | 20.17 ↑ % | 20.03 ↑ % | 19.59 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.16 | -0.04 ↓ % | -0.34 ↓ % | 7.48 ↑ % | 11.24 Billion Dollars | 372.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.3000865577 | 0.97 ↑ % | 8.91 ↑ % | 10.88 ↑ % | 10.82 Billion Dollars | 650.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.28 | -0.32 ↓ % | -1.43 ↓ % | 0.85 ↑ % | 8.11 Billion Dollars | 215.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.411 | 0.00 ↑ % | -1.48 ↓ % | 2.73 ↑ % | 7.75 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.51 | 0.72 ↑ % | 0.43 ↑ % | 9.15 ↑ % | 6.54 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.193 | 0.52 ↑ % | 3.68 ↑ % | 4.30 ↑ % | 6.51 Billion Dollars | 630.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.30 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1613603540 | -0.93 ↓ % | -3.04 ↓ % | -4.41 ↓ % | 6.09 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1821112146 | 1.37 ↑ % | 9.15 ↑ % | 13.62 ↑ % | 5.98 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 5.28 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 310.48 | -0.68 ↓ % | 8.33 ↑ % | 29.47 ↑ % | 5.13 Billion Dollars | 664.00 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1056618307 | 0.92 ↑ % | 3.78 ↑ % | 18.07 ↑ % | 4.54 Billion Dollars | 179.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.49 | 0.80 ↑ % | 2.36 ↑ % | 2.84 ↑ % | 4.34 Billion Dollars | 325.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.675 | 0.45 ↑ % | 5.24 ↑ % | 6.06 ↑ % | 4.18 Billion Dollars | 267.64 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069776 | 0.28 ↑ % | 9.96 ↑ % | 12.89 ↑ % | 4.11 Billion Dollars | 230.65 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.02 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0423 | 1.36 ↑ % | 7.96 ↑ % | 5.61 ↑ % | 4.01 Billion Dollars | 695.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4798 | 0.52 ↑ % | 1.77 ↑ % | 5.96 ↑ % | 3.63 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0832437560 | 0.63 ↑ % | 2.78 ↑ % | 5.68 ↑ % | 3.32 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1089261055 | 0.55 ↑ % | 5.00 ↑ % | 8.79 ↑ % | 2.91 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,000.07 | 0.03 ↑ % | 0.00 ↑ % | 0.72 ↑ % | 2.60 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4314 | 0.91 ↑ % | 5.97 ↑ % | 6.33 ↑ % | 2.38 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,034.83 | 0.10 ↑ % | 0.08 ↑ % | 0.64 ↑ % | 2.31 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.621 | 0.28 ↑ % | 6.38 ↑ % | 4.09 ↑ % | 2.30 Billion Dollars | 353.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6682 | 0.63 ↑ % | 4.39 ↑ % | 4.23 ↑ % | 2.17 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.29 | -0.10 ↓ % | -3.76 ↓ % | 15.60 ↑ % | 2.03 Billion Dollars | 204.45 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048963 | 0.81 ↑ % | 29.11 ↑ % | 28.90 ↑ % | 2.03 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 130.64 | -0.03 ↓ % | 5.74 ↑ % | 16.40 ↑ % | 2.00 Billion Dollars | 407.10 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.2054193775 | 5.83 ↑ % | 33.90 ↑ % | 41.91 ↑ % | 1.85 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7343 | -0.31 ↓ % | 2.78 ↑ % | 24.78 ↑ % | 1.82 Billion Dollars | 137.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.12 | 1.01 ↑ % | 4.57 ↑ % | 9.42 ↑ % | 1.72 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.425 | 0.22 ↑ % | 2.01 ↑ % | -6.11 ↓ % | 1.70 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3134 | -1.33 ↓ % | -4.15 ↓ % | -15.66 ↓ % | 1.67 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0681126744 | -0.72 ↓ % | 0.21 ↑ % | 4.54 ↑ % | 1.57 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2911346217 | -0.01 ↓ % | 6.33 ↑ % | 12.88 ↑ % | 1.42 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.114 | 0.59 ↑ % | 5.63 ↑ % | 5.52 ↑ % | 1.42 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.551 | 1.00 ↑ % | 5.64 ↑ % | 5.21 ↑ % | 1.40 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0855 | 0.90 ↑ % | 5.41 ↑ % | 2.33 ↑ % | 1.40 Billion Dollars | 147.14 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4284441553 | 0.40 ↑ % | 6.53 ↑ % | 8.10 ↑ % | 1.21 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1110304434 | -0.10 ↓ % | 9.08 ↑ % | 15.59 ↑ % | 1.18 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.648 | 0.32 ↑ % | 2.50 ↑ % | 3.13 ↑ % | 1.14 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.206 | 0.45 ↑ % | 4.27 ↑ % | 12.49 ↑ % | 1.09 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1297794808 | 0.55 ↑ % | 6.35 ↑ % | 4.63 ↑ % | 1.07 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0593254695 | 0.44 ↑ % | 4.75 ↑ % | 10.96 ↑ % | 985.24 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0336320828 | 1.11 ↑ % | 3.73 ↑ % | 6.76 ↑ % | 914.95 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.73 | -0.09 ↓ % | 3.70 ↑ % | 10.37 ↑ % | 890.15 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0999581696 | 0.73 ↑ % | 4.11 ↑ % | 3.28 ↑ % | 886.89 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0102264474 | 0.09 ↑ % | 6.57 ↑ % | 7.58 ↑ % | 867.03 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.349 | 0.06 ↑ % | 2.51 ↑ % | 5.14 ↑ % | 846.44 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.584 | 0.29 ↑ % | 4.77 ↑ % | 6.08 ↑ % | 833.34 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023476180 | 0.87 ↑ % | 11.05 ↑ % | 10.87 ↑ % | 831.06 Million Dollars | 146.99 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5058 | 0.42 ↑ % | 6.62 ↑ % | 11.24 ↑ % | 781.10 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0174 | 0.29 ↑ % | 6.49 ↑ % | 6.02 ↑ % | 765.95 Million Dollars | 114.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9832 | 1.16 ↑ % | 2.72 ↑ % | -9.65 ↓ % | 765.54 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088876812 | 0.97 ↑ % | 7.36 ↑ % | 10.81 ↑ % | 764.21 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0377481401 | 0.48 ↑ % | 2.73 ↑ % | 4.82 ↑ % | 752.41 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 709.75 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1207063957 | 0.80 ↑ % | 3.96 ↑ % | 2.45 ↑ % | 703.33 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6929 | -0.07 ↓ % | 15.54 ↑ % | 266.45 ↑ % | 692.90 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070944 | 0.43 ↑ % | 12.31 ↑ % | 12.32 ↑ % | 624.28 Million Dollars | 136.40 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1733411890 | -0.67 ↓ % | 12.81 ↑ % | 6.77 ↑ % | 562.30 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8734 | -1.94 ↓ % | 4.01 ↑ % | 12.52 ↑ % | 559.91 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8601 | -0.61 ↓ % | 0.38 ↑ % | 9.40 ↑ % | 555.74 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.4348 | 0.38 ↑ % | 16.89 ↑ % | 23.75 ↑ % | 543.73 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 78 | MYX Finance (MYX) | 2.127 | 1.71 ↑ % | -14.39 ↓ % | -67.20 ↓ % | 534.82 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0783648742 | 0.54 ↑ % | 4.40 ↑ % | 2.79 ↑ % | 527.66 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 80 | 0.2185853107 | 1.09 ↑ % | 3.07 ↑ % | 74.33 ↑ % | 526.95 Million Dollars | 76.17 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 40.74 | -0.71 ↓ % | 1.15 ↑ % | 13.35 ↑ % | 512.82 Million Dollars | 144.86 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2779738430 | 0.87 ↑ % | 3.18 ↑ % | 1.98 ↑ % | 504.41 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 493.78 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077046758 | 0.72 ↑ % | 12.97 ↑ % | 18.68 ↑ % | 484.32 Million Dollars | 221.42 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1851 | -0.05 ↓ % | -0.08 ↓ % | 0.52 ↑ % | 460.77 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3662 | 0.97 ↑ % | 4.51 ↑ % | 0.19 ↑ % | 453.74 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4189769811 | -0.17 ↓ % | 1.11 ↑ % | 0.12 ↑ % | 450.61 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6802 | 0.21 ↑ % | 6.96 ↑ % | 17.40 ↑ % | 446.38 Million Dollars | 172.84 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0431403051 | 0.70 ↑ % | 2.34 ↑ % | 1.26 ↑ % | 443.35 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7100 | 1.05 ↑ % | 5.61 ↑ % | 3.10 ↑ % | 427.49 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.40 | -0.68 ↓ % | -1.76 ↓ % | -0.07 ↓ % | 421.60 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1926 | 0.31 ↑ % | 4.63 ↑ % | -6.09 ↓ % | 417.92 Million Dollars | 116.69 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1973060021 | 0.59 ↑ % | 3.20 ↑ % | 2.46 ↑ % | 417.86 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0234788469 | 0.11 ↑ % | -0.94 ↓ % | 37.39 ↑ % | 413.23 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 95 | 0.1808127043 | 1.07 ↑ % | 6.90 ↑ % | 10.16 ↑ % | 412.29 Million Dollars | 61.42 Million Dollars | 0.0000000000 | |
| 96 | Kite (KITE) | 0.2209788380 | 3.25 ↑ % | 5.82 ↑ % | 43.28 ↑ % | 397.76 Million Dollars | 186.29 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 395.18 Million Dollars | 469.24 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2659806476 | 0.39 ↑ % | 5.26 ↑ % | 4.72 ↑ % | 389.76 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0608312445 | 0.88 ↑ % | 3.75 ↑ % | 10.29 ↑ % | 379.86 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0419231977 | -0.01 ↓ % | -0.99 ↓ % | -2.87 ↓ % | 369.56 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
