Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,472.20 | 0.23 ↑ % | -0.89 ↓ % | 0.52 ↑ % | 1,786.05 Billion Dollars | 64.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,100.27 | 0.39 ↑ % | -0.26 ↓ % | 2.29 ↑ % | 374.19 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.28 Billion Dollars | 47.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.89 | 0.23 ↑ % | 0.05 ↑ % | 0.71 ↑ % | 122.98 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.005 | 0.17 ↑ % | -1.44 ↓ % | -1.19 ↓ % | 120.97 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.57 | 0.32 ↑ % | -1.23 ↓ % | 0.02 ↑ % | 73.95 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2754062873 | -0.03 ↓ % | 1.14 ↑ % | -3.41 ↓ % | 26.08 Billion Dollars | 459.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367931465 | 0.08 ↑ % | -1.71 ↓ % | -0.98 ↓ % | 22.97 Billion Dollars | 541.64 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4023790708 | -0.05 ↓ % | -2.57 ↓ % | -3.21 ↓ % | 14.45 Billion Dollars | 413.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.20 | -0.22 ↓ % | -0.56 ↓ % | -0.66 ↓ % | 11.44 Billion Dollars | 252.56 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.30 | -1.56 ↓ % | 1.25 ↑ % | 0.40 ↑ % | 9.86 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -0.05 ↓ % | -0.93 ↓ % | -0.62 ↓ % | 9.47 Billion Dollars | 312.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | -0.01 ↓ % | -2.71 ↓ % | -3.83 ↓ % | 8.52 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2343668657 | 0.10 ↑ % | -1.55 ↓ % | -1.82 ↓ % | 7.58 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.23 | -0.68 ↓ % | -1.23 ↓ % | 7.87 ↑ % | 7.53 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.33 | -2.20 ↓ % | -4.44 ↓ % | 18.67 ↑ % | 6.79 Billion Dollars | 723.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.23 | 0.22 ↑ % | -1.42 ↓ % | -1.73 ↓ % | 6.15 Billion Dollars | 257.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6372 | 1.66 ↑ % | 2.37 ↑ % | 5.18 ↑ % | 6.12 Billion Dollars | 480.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.06 | -0.21 ↓ % | -1.58 ↓ % | -1.94 ↓ % | 5.61 Billion Dollars | 182.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1211147281 | 0.10 ↑ % | -1.97 ↓ % | -8.71 ↓ % | 5.14 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081777 | -0.17 ↓ % | -2.64 ↓ % | -2.08 ↓ % | 4.82 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3130 | 0.41 ↑ % | 3.40 ↑ % | 20.72 ↑ % | 4.27 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6166 | 0.59 ↑ % | -0.24 ↓ % | 1.41 ↑ % | 3.96 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1401402760 | -1.66 ↓ % | -1.94 ↓ % | -4.39 ↓ % | 3.75 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0978381014 | 0.13 ↑ % | -2.01 ↓ % | -4.83 ↓ % | 3.66 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.422 | 0.01 ↑ % | -0.16 ↓ % | -1.49 ↓ % | 3.42 Billion Dollars | 147.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9847 | 0.23 ↑ % | -2.69 ↓ % | -4.99 ↓ % | 3.27 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.26 | 0.06 ↑ % | -1.60 ↓ % | 4.99 ↑ % | 3.06 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.33 | 0.35 ↑ % | -1.95 ↓ % | 3.39 ↑ % | 2.97 Billion Dollars | 240.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 243.56 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711981573 | -0.58 ↓ % | -0.94 ↓ % | 14.30 ↑ % | 2.57 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.582 | 0.18 ↑ % | -0.73 ↓ % | 0.73 ↑ % | 2.50 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.60 | 0.21 ↑ % | -2.39 ↓ % | 4.57 ↑ % | 2.36 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8566 | 1.27 ↑ % | 10.85 ↑ % | 47.92 ↑ % | 2.31 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9514 | -0.08 ↓ % | -2.12 ↓ % | 1.40 ↑ % | 2.30 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6250 | -0.08 ↓ % | -2.15 ↓ % | -3.41 ↓ % | 2.08 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | 0.10 ↑ % | -1.39 ↓ % | -0.89 ↓ % | 2.00 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2400945917 | 0.09 ↑ % | -2.92 ↓ % | -6.72 ↓ % | 1.85 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042788 | -0.14 ↓ % | -2.50 ↓ % | -3.59 ↓ % | 1.80 Billion Dollars | 204.50 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.208 | 0.17 ↑ % | -1.29 ↓ % | -5.99 ↓ % | 1.74 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2053324429 | -0.27 ↓ % | -0.41 ↓ % | -7.36 ↓ % | 1.72 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.64 | -0.05 ↓ % | 0.02 ↑ % | 2.38 ↑ % | 1.63 Billion Dollars | 20.07 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.21 | -0.05 ↓ % | 0.11 ↑ % | 2.60 ↑ % | 1.47 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4547216142 | 0.15 ↑ % | -1.63 ↓ % | -0.71 ↓ % | 1.44 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5774 | 0.06 ↑ % | -1.92 ↓ % | 1.08 ↑ % | 1.42 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.41 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.04 ↑ % | -0.25 ↓ % | 4.58 ↑ % | 1.38 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581816033 | 0.04 ↑ % | 1.99 ↑ % | 9.96 ↑ % | 1.33 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1188887474 | 0.25 ↑ % | -1.64 ↓ % | -1.65 ↓ % | 1.25 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6724 | 0.11 ↑ % | 0.52 ↑ % | -2.62 ↓ % | 1.25 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457832500 | 0.25 ↑ % | -2.11 ↓ % | -10.48 ↓ % | 1.24 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2100325953 | 0.33 ↑ % | 0.08 ↑ % | 2.19 ↑ % | 1.18 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.499 | -0.10 ↓ % | -1.18 ↓ % | -2.51 ↓ % | 1.10 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1213817155 | 0.01 ↑ % | -0.86 ↓ % | -8.32 ↓ % | 1.07 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.140 | -0.02 ↓ % | -1.70 ↓ % | -1.96 ↓ % | 1.03 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0003 | 0.10 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115306312 | 0.17 ↑ % | -1.37 ↓ % | -7.46 ↓ % | 991.46 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122090147 | -0.23 ↓ % | -2.11 ↓ % | -6.92 ↓ % | 981.70 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027484215 | 0.09 ↑ % | -1.43 ↓ % | -6.39 ↓ % | 972.94 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 79.87 | 0.49 ↑ % | -0.34 ↓ % | -11.05 ↓ % | 964.30 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3161 | -0.24 ↓ % | -1.74 ↓ % | -9.96 ↓ % | 955.59 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477272203 | -0.18 ↓ % | -2.54 ↓ % | -2.73 ↓ % | 884.10 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.93 ↑ % | -0.15 ↓ % | 1.78 ↑ % | 835.49 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1264903834 | 0.36 ↑ % | -1.81 ↓ % | -1.64 ↓ % | 805.74 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5210 | 0.27 ↑ % | -2.83 ↓ % | -3.20 ↓ % | 788.74 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.109 | 0.02 ↑ % | 0.33 ↑ % | 4.44 ↑ % | 781.89 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 763.27 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091319 | -0.08 ↓ % | -1.27 ↓ % | -1.72 ↓ % | 755.75 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.205 | -0.06 ↓ % | -1.49 ↓ % | -1.46 ↓ % | 742.41 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 696.21 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109134879 | 0.11 ↑ % | -1.15 ↓ % | -3.53 ↓ % | 686.03 Million Dollars | 160.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2011723823 | 0.14 ↑ % | -0.82 ↓ % | -9.02 ↓ % | 631.07 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9740 | 0.32 ↑ % | -1.77 ↓ % | -1.57 ↓ % | 629.37 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8523 | -0.16 ↓ % | -2.79 ↓ % | -14.51 ↓ % | 628.64 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3073100345 | 0.30 ↑ % | -1.63 ↓ % | -0.10 ↓ % | 597.44 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 80 | 0.2400957640 | 0.10 ↑ % | -1.73 ↓ % | 4.55 ↑ % | 555.11 Million Dollars | 54.06 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3873592258 | -0.15 ↓ % | -3.61 ↓ % | 1.22 ↑ % | 551.46 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.56 | -1.10 ↓ % | -2.67 ↓ % | -3.39 ↓ % | 545.17 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5957 | 0.07 ↑ % | -1.72 ↓ % | -9.46 ↓ % | 540.96 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2715424740 | -0.02 ↓ % | -1.54 ↓ % | -4.96 ↓ % | 540.09 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5727 | 0.60 ↑ % | -3.44 ↓ % | -8.50 ↓ % | 533.17 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5935 | 0.68 ↑ % | -0.39 ↓ % | 2.41 ↑ % | 530.30 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.251 | 0.23 ↑ % | -2.07 ↓ % | -2.99 ↓ % | 524.90 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4906787953 | -0.04 ↓ % | -1.91 ↓ % | 3.65 ↑ % | 524.38 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7890 | 0.23 ↑ % | -2.09 ↓ % | -5.44 ↓ % | 517.64 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2844822108 | -0.04 ↓ % | -1.58 ↓ % | -3.13 ↓ % | 516.22 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1034266793 | -0.03 ↓ % | -1.30 ↓ % | -6.64 ↓ % | 496.60 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8155 | 0.78 ↑ % | 1.20 ↑ % | 3.74 ↑ % | 496.36 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | -0.02 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 492.86 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053757831 | 0.02 ↑ % | 2.16 ↑ % | 1.37 ↑ % | 491.26 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5677 | 0.45 ↑ % | -2.06 ↓ % | 0.43 ↑ % | 484.69 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4533201293 | -1.84 ↓ % | 0.73 ↑ % | 29.49 ↑ % | 476.88 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0742679687 | -0.05 ↓ % | -1.05 ↓ % | -3.97 ↓ % | 459.92 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048819925 | 0.57 ↑ % | -1.30 ↓ % | -7.64 ↓ % | 444.30 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000454502 | 0.64 ↑ % | -2.49 ↓ % | -1.16 ↓ % | 433.55 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406950419 | 0.10 ↑ % | -1.31 ↓ % | -10.48 ↓ % | 432.51 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
