Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,352.72 | -0.18 ↓ % | -1.83 ↓ % | -3.07 ↓ % | 1,387.27 Billion Dollars | 26.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.01 | -0.21 ↓ % | -1.57 ↓ % | 0.81 ↑ % | 255.63 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.17 Billion Dollars | 53.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4161 | -0.57 ↓ % | -2.04 ↓ % | 0.07 ↑ % | 86.87 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.34 | -0.33 ↓ % | -1.25 ↓ % | -3.72 ↓ % | 86.50 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 79.01 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.91 | 0.00 ↑ % | -1.53 ↓ % | 0.98 ↑ % | 50.86 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081630449 | -0.20 ↓ % | -0.47 ↓ % | 3.93 ↑ % | 29.20 Billion Dollars | 624.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925621069 | -0.18 ↓ % | -2.23 ↓ % | -3.40 ↓ % | 15.66 Billion Dollars | 751.03 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.02 | -0.98 ↓ % | -1.23 ↓ % | 2.71 ↑ % | 10.02 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.25 | 0.73 ↑ % | -0.61 ↓ % | 0.64 ↑ % | 9.37 Billion Dollars | 227.91 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2584077702 | -0.46 ↓ % | -2.87 ↓ % | -2.47 ↓ % | 9.33 Billion Dollars | 380.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.236 | 0.07 ↑ % | 0.20 ↑ % | 1.88 ↑ % | 8.51 Billion Dollars | 504.51 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 342.49 | 0.12 ↑ % | -1.48 ↓ % | -3.78 ↓ % | 6.32 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.922 | -0.29 ↓ % | -2.18 ↓ % | -3.06 ↓ % | 6.32 Billion Dollars | 455.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1437589516 | -0.05 ↓ % | -2.35 ↓ % | -5.71 ↓ % | 5.48 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 213.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1622437458 | -0.71 ↓ % | -1.91 ↓ % | -3.29 ↓ % | 5.36 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 839.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.76 | -0.36 ↓ % | -2.56 ↓ % | -0.80 ↓ % | 4.22 Billion Dollars | 261.59 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.294 | -0.45 ↓ % | -2.94 ↓ % | -4.16 ↓ % | 4.01 Billion Dollars | 202.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0918745778 | -0.29 ↓ % | -1.39 ↓ % | -3.00 ↓ % | 3.98 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9418 | -0.21 ↓ % | -2.44 ↓ % | -6.37 ↓ % | 3.67 Billion Dollars | 278.46 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.50 | -1.03 ↓ % | -4.89 ↓ % | 0.78 ↑ % | 3.66 Billion Dollars | 313.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058602 | -0.35 ↓ % | -2.63 ↓ % | 0.05 ↑ % | 3.45 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749493103 | -0.31 ↓ % | -0.03 ↓ % | -3.17 ↓ % | 3.17 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2655 | -0.13 ↓ % | 1.12 ↑ % | -2.50 ↓ % | 3.11 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.62 | -0.10 ↓ % | 0.74 ↑ % | 3.59 ↑ % | 2.97 Billion Dollars | 323.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0961415056 | 0.78 ↑ % | 2.15 ↑ % | -6.91 ↓ % | 2.66 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.21 | -0.02 ↓ % | -0.19 ↓ % | -9.99 ↓ % | 2.54 Billion Dollars | 245.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4738 | -0.43 ↓ % | -2.42 ↓ % | 3.85 ↑ % | 2.47 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7422 | 0.02 ↑ % | -1.20 ↓ % | -5.08 ↓ % | 2.43 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,506.25 | -0.03 ↓ % | -0.14 ↓ % | -10.25 ↓ % | 2.27 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.517 | -0.30 ↓ % | -2.20 ↓ % | -11.01 ↓ % | 2.23 Billion Dollars | 153.30 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6389 | -0.59 ↓ % | -0.54 ↓ % | 9.59 ↑ % | 2.10 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1921257067 | -0.88 ↓ % | -5.11 ↓ % | -3.68 ↓ % | 1.89 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.61 | 0.17 ↑ % | -3.74 ↓ % | -11.92 ↓ % | 1.80 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0748504327 | -1.31 ↓ % | 1.72 ↑ % | -0.14 ↓ % | 1.73 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.88 | 0.13 ↑ % | -1.42 ↓ % | -1.02 ↓ % | 1.69 Billion Dollars | 229.49 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2988 | -0.35 ↓ % | -1.20 ↓ % | -3.37 ↓ % | 1.68 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6716 | 0.52 ↑ % | -3.13 ↓ % | -6.44 ↓ % | 1.66 Billion Dollars | 136.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | -0.15 ↓ % | -0.68 ↓ % | -2.11 ↓ % | 1.48 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033559 | -0.38 ↓ % | -2.12 ↓ % | 0.06 ↑ % | 1.39 Billion Dollars | 223.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.447 | -0.39 ↓ % | -2.39 ↓ % | -8.15 ↓ % | 1.35 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.233 | -0.43 ↓ % | -2.10 ↓ % | -0.17 ↓ % | 1.28 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2547765795 | -0.33 ↓ % | -2.25 ↓ % | -3.65 ↓ % | 1.24 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.071 | 0.23 ↑ % | -1.24 ↓ % | -1.45 ↓ % | 1.07 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0006 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0947045658 | -0.46 ↓ % | -2.49 ↓ % | -1.93 ↓ % | 1.01 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0365789509 | 0.39 ↑ % | -2.31 ↓ % | 19.35 ↑ % | 998.63 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3182884087 | -0.91 ↓ % | -0.68 ↓ % | -11.18 ↓ % | 945.18 Million Dollars | 226.44 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.98 | -0.67 ↓ % | -5.92 ↓ % | 12.57 ↑ % | 905.24 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7943 | -0.27 ↓ % | -2.38 ↓ % | -3.23 ↓ % | 895.53 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6793 | -0.35 ↓ % | -1.26 ↓ % | -10.65 ↓ % | 871.12 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0995729964 | -0.39 ↓ % | -2.62 ↓ % | -8.28 ↓ % | 845.59 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.747 | -0.21 ↓ % | -1.12 ↓ % | -5.54 ↓ % | 777.13 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0873701618 | -0.34 ↓ % | -2.51 ↓ % | -2.59 ↓ % | 776.87 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9773 | -0.34 ↓ % | -0.68 ↓ % | 5.74 ↑ % | 775.66 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.283 | -0.38 ↓ % | -2.78 ↓ % | -16.18 ↓ % | 763.27 Million Dollars | 114.35 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0436626741 | 0.24 ↑ % | -0.91 ↓ % | -14.93 ↓ % | 725.12 Million Dollars | 567.52 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082442083 | 0.16 ↑ % | -1.06 ↓ % | -5.48 ↓ % | 703.31 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7327 | -1.17 ↓ % | -1.93 ↓ % | -8.67 ↓ % | 699.87 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8865 | -0.42 ↓ % | -1.74 ↓ % | 0.72 ↑ % | 676.33 Million Dollars | 154.63 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311624591 | -0.05 ↓ % | -1.82 ↓ % | -2.36 ↓ % | 621.34 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018482455 | -0.30 ↓ % | -1.30 ↓ % | -7.53 ↓ % | 613.80 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9973 | 0.56 ↑ % | -3.65 ↓ % | 1.66 ↑ % | 613.31 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070865820 | -0.27 ↓ % | -2.03 ↓ % | -1.11 ↓ % | 609.34 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0964647507 | -0.49 ↓ % | -3.28 ↓ % | -5.05 ↓ % | 582.73 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8984 | -0.13 ↓ % | -0.95 ↓ % | -0.80 ↓ % | 580.52 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1549508328 | -0.37 ↓ % | -3.34 ↓ % | -2.32 ↓ % | 541.92 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.468 | 0.74 ↑ % | 4.20 ↑ % | 19.13 ↑ % | 541.62 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254110368 | -0.73 ↓ % | -0.57 ↓ % | -12.00 ↓ % | 535.84 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0588304500 | -2.08 ↓ % | 0.53 ↑ % | 9.72 ↑ % | 518.60 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058432 | -0.08 ↓ % | -1.47 ↓ % | -2.25 ↓ % | 514.17 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.55 | 2.21 ↑ % | 15.24 ↑ % | 14.27 ↑ % | 500.86 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 494.17 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 82 | 0.2183787201 | -0.75 ↓ % | -3.34 ↓ % | 14.69 ↑ % | 493.53 Million Dollars | 129.94 Million Dollars | 0.0000000000 | |
| 83 | ether.fi (ETHFI) | 0.5889 | -0.75 ↓ % | -0.05 ↓ % | 8.73 ↑ % | 464.54 Million Dollars | 125.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3709 | -0.28 ↓ % | -1.12 ↓ % | -3.19 ↓ % | 451.75 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6759 | -0.37 ↓ % | -3.82 ↓ % | -8.47 ↓ % | 443.60 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2404874797 | -0.20 ↓ % | -2.01 ↓ % | -4.08 ↓ % | 436.39 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068937190 | -0.37 ↓ % | -3.28 ↓ % | -5.18 ↓ % | 433.34 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1564 | -0.02 ↓ % | -0.05 ↓ % | 1.39 ↑ % | 427.89 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0621200611 | 0.02 ↑ % | -2.68 ↓ % | -6.31 ↓ % | 425.80 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.35 | -0.96 ↓ % | -7.68 ↓ % | -10.20 ↓ % | 422.14 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3908516504 | -0.38 ↓ % | -2.04 ↓ % | 3.48 ↑ % | 421.82 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.53 | -0.45 ↓ % | -1.82 ↓ % | -4.03 ↓ % | 398.28 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2162367145 | 0.64 ↑ % | -0.49 ↓ % | -0.88 ↓ % | 389.23 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 385.60 Million Dollars | 179.08 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0355105900 | -0.26 ↓ % | -2.05 ↓ % | -6.53 ↓ % | 367.29 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177650343 | 0.05 ↑ % | -0.11 ↓ % | 8.85 ↑ % | 341.49 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.37 | 0.30 ↑ % | -2.82 ↓ % | -2.17 ↓ % | 336.16 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2275846639 | -1.09 ↓ % | -3.17 ↓ % | -2.47 ↓ % | 336.00 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1664583025 | 1.15 ↑ % | 2.20 ↑ % | 2.97 ↑ % | 331.08 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.01 ↓ % | -0.31 ↓ % | -0.57 ↓ % | 329.90 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
