Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,093.41 | 0.20 ↑ % | -3.11 ↓ % | -11.18 ↓ % | 1,380.95 Billion Dollars | 44.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,038.99 | 0.38 ↑ % | -4.21 ↓ % | -11.73 ↓ % | 246.09 Billion Dollars | 20.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.40 Billion Dollars | 83.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.36 | 0.72 ↑ % | -2.24 ↓ % | -17.75 ↓ % | 85.82 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4041 | 0.07 ↑ % | -3.94 ↓ % | -14.39 ↓ % | 85.54 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 72.87 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.32 | 0.65 ↑ % | -4.77 ↓ % | -18.25 ↓ % | 47.84 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784827988 | 0.45 ↑ % | -0.08 ↓ % | -1.48 ↓ % | 26.38 Billion Dollars | 565.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942816783 | 0.50 ↑ % | -4.09 ↓ % | -11.20 ↓ % | 15.90 Billion Dollars | 933.21 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.00 | 0.47 ↑ % | -3.01 ↓ % | -2.49 ↓ % | 10.36 Billion Dollars | 410.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2641879025 | 0.33 ↑ % | -3.76 ↓ % | -10.66 ↓ % | 9.53 Billion Dollars | 745.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.55 | 0.19 ↑ % | -0.15 ↓ % | 3.25 ↑ % | 8.19 Billion Dollars | 314.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.343 | -0.07 ↓ % | 1.06 ↑ % | -0.24 ↓ % | 7.69 Billion Dollars | 946.08 Thousand Dollar | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.43 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1635854944 | 0.69 ↑ % | -3.61 ↓ % | -7.06 ↓ % | 6.17 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.622 | 0.45 ↑ % | -3.96 ↓ % | -10.55 ↓ % | 6.11 Billion Dollars | 587.08 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 324.81 | -0.32 ↓ % | -0.69 ↓ % | -20.26 ↓ % | 5.99 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.34 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1575452780 | -0.05 ↓ % | -3.72 ↓ % | -13.17 ↓ % | 5.15 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.49 | 0.83 ↑ % | -3.38 ↓ % | -10.23 ↓ % | 4.11 Billion Dollars | 330.92 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 234.92 | 1.22 ↑ % | -2.06 ↓ % | -21.06 ↓ % | 3.88 Billion Dollars | 353.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 176.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894519193 | -0.10 ↓ % | -4.38 ↓ % | -3.46 ↓ % | 3.85 Billion Dollars | 138.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.838 | 0.33 ↑ % | -4.55 ↓ % | -12.19 ↓ % | 3.82 Billion Dollars | 234.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9400 | -0.06 ↓ % | -5.96 ↓ % | -17.11 ↓ % | 3.62 Billion Dollars | 537.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060001 | 0.03 ↑ % | -4.21 ↓ % | -11.41 ↓ % | 3.54 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3484 | 0.12 ↑ % | -4.31 ↓ % | 0.20 ↑ % | 3.30 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779107585 | 0.61 ↑ % | -3.49 ↓ % | -1.84 ↓ % | 3.10 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067146245 | -0.06 ↓ % | 5.61 ↑ % | -19.13 ↓ % | 2.85 Billion Dollars | 235.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,985.06 | -0.03 ↓ % | 0.26 ↑ % | 5.83 ↑ % | 2.59 Billion Dollars | 443.00 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,016.24 | 0.00 ↑ % | 0.21 ↑ % | 5.69 ↑ % | 2.30 Billion Dollars | 314.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3010 | 0.51 ↑ % | -4.61 ↓ % | -14.79 ↓ % | 2.16 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.346 | -0.15 ↓ % | -5.38 ↓ % | -14.76 ↓ % | 2.12 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6347 | 0.52 ↑ % | -2.25 ↓ % | -13.66 ↓ % | 2.06 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.550 | 0.04 ↑ % | -3.34 ↓ % | -15.73 ↓ % | 1.78 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3857 | -2.22 ↓ % | -9.10 ↓ % | -0.71 ↓ % | 1.75 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.08 | 0.36 ↑ % | -3.13 ↓ % | -13.37 ↓ % | 1.70 Billion Dollars | 364.55 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 158.22 | 0.17 ↑ % | -6.12 ↓ % | -19.08 ↓ % | 1.69 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 74.68 | 0.14 ↑ % | -2.47 ↓ % | -15.51 ↓ % | 1.57 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 41 | MYX Finance (MYX) | 6.230 | -0.02 ↓ % | -4.88 ↓ % | 5.87 ↑ % | 1.57 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0668556427 | -0.44 ↓ % | -0.42 ↓ % | 10.41 ↑ % | 1.54 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036879 | 0.43 ↑ % | -5.21 ↓ % | -12.26 ↓ % | 1.53 Billion Dollars | 306.28 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6064 | -0.09 ↓ % | -2.41 ↓ % | 8.59 ↑ % | 1.50 Billion Dollars | 247.74 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.379 | 0.54 ↑ % | -3.84 ↓ % | -12.09 ↓ % | 1.30 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.379 | 0.64 ↑ % | -4.05 ↓ % | -13.49 ↓ % | 1.30 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9980 | 0.65 ↑ % | -6.24 ↓ % | -16.57 ↓ % | 1.28 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1419637620 | 0.29 ↑ % | -2.52 ↓ % | -11.02 ↓ % | 1.27 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2437255830 | 0.07 ↑ % | -6.47 ↓ % | -13.80 ↓ % | 1.19 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.288 | 0.27 ↑ % | -3.16 ↓ % | -10.51 ↓ % | 1.10 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3800047871 | -0.05 ↓ % | -5.54 ↓ % | -5.65 ↓ % | 1.07 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929543583 | 0.52 ↑ % | -4.68 ↓ % | -10.84 ↓ % | 984.28 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9416 | 1.03 ↑ % | -2.00 ↓ % | -0.51 ↓ % | 955.56 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1159059634 | -0.23 ↓ % | -6.87 ↓ % | -16.91 ↓ % | 953.33 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315939784 | 0.12 ↑ % | -5.58 ↓ % | 0.35 ↑ % | 858.99 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0507873560 | -0.30 ↓ % | -4.90 ↓ % | 9.48 ↑ % | 843.45 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0944919949 | 0.23 ↑ % | -4.37 ↓ % | -8.94 ↓ % | 838.18 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.991 | 0.99 ↑ % | -0.64 ↓ % | -14.86 ↓ % | 805.19 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094666278 | 0.36 ↑ % | -2.78 ↓ % | -5.41 ↓ % | 801.52 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.91 | 0.82 ↑ % | -2.67 ↓ % | -3.12 ↓ % | 795.73 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0285 | -0.25 ↓ % | -5.12 ↓ % | -18.94 ↓ % | 788.54 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.290 | -0.27 ↓ % | -3.39 ↓ % | -21.69 ↓ % | 764.99 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020280945 | 0.39 ↑ % | -5.18 ↓ % | -18.93 ↓ % | 717.95 Million Dollars | 115.19 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0357981470 | 0.03 ↑ % | -1.69 ↓ % | -5.73 ↓ % | 713.51 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 709.63 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9093 | 0.19 ↑ % | -4.92 ↓ % | -14.03 ↓ % | 683.73 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3090 | -0.18 ↓ % | -6.44 ↓ % | -17.27 ↓ % | 679.00 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078180971 | 0.24 ↑ % | -3.75 ↓ % | -6.65 ↓ % | 672.24 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099284119 | -0.56 ↓ % | -7.83 ↓ % | -19.46 ↓ % | 640.53 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060663 | 0.11 ↑ % | -5.30 ↓ % | -15.22 ↓ % | 533.80 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7929 | 0.68 ↑ % | -2.70 ↓ % | -2.48 ↓ % | 512.30 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7042 | 1.89 ↑ % | -1.30 ↓ % | -4.77 ↓ % | 500.40 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1525661591 | -0.13 ↓ % | -8.25 ↓ % | -19.73 ↓ % | 494.91 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.52 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0740796754 | 0.04 ↑ % | -4.32 ↓ % | -14.92 ↓ % | 489.83 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2591098965 | -0.31 ↓ % | -5.65 ↓ % | -1.97 ↓ % | 470.18 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.25 | -0.35 ↓ % | 7.80 ↑ % | 37.14 ↑ % | 453.32 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1880 | 0.14 ↑ % | 0.77 ↑ % | 0.36 ↑ % | 450.98 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.50 | 0.73 ↑ % | -3.77 ↓ % | -18.87 ↓ % | 446.72 Million Dollars | 104.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3404 | 0.74 ↑ % | -2.94 ↓ % | -13.23 ↓ % | 445.17 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4039733452 | 0.40 ↑ % | -3.63 ↓ % | -13.17 ↓ % | 434.21 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 85 | Story (IP) | 1.2173 | -1.23 ↓ % | -7.95 ↓ % | -12.73 ↓ % | 426.26 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1281 | 0.63 ↑ % | -5.31 ↓ % | -3.72 ↓ % | 427.37 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0400822118 | 0.47 ↑ % | -5.10 ↓ % | -13.03 ↓ % | 411.48 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.10 ↓ % | 0.05 ↑ % | 397.08 Million Dollars | 632.30 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062482060 | 0.37 ↑ % | -5.42 ↓ % | -19.29 ↓ % | 392.76 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1839668427 | -0.01 ↓ % | -5.59 ↓ % | -20.12 ↓ % | 389.28 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5190 | 0.32 ↑ % | -9.24 ↓ % | -1.08 ↓ % | 379.76 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0416991579 | 0.75 ↑ % | -3.74 ↓ % | 0.46 ↑ % | 367.58 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2498209533 | -0.14 ↓ % | -3.24 ↓ % | -12.14 ↓ % | 365.52 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5563 | 0.15 ↑ % | -5.40 ↓ % | -12.91 ↓ % | 365.12 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 95 | 0.1581103203 | 0.24 ↑ % | -5.36 ↓ % | -13.79 ↓ % | 360.94 Million Dollars | 41.44 Million Dollars | 0.0000000000 | |
| 96 | 0.1468347176 | 2.41 ↑ % | 10.74 ↑ % | 32.65 ↑ % | 353.98 Million Dollars | 40.90 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0539138164 | 0.14 ↑ % | -3.87 ↓ % | -5.12 ↓ % | 336.41 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.05 | -0.01 ↓ % | -0.55 ↓ % | 7.14 ↑ % | 327.41 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003274 | -0.93 ↓ % | -3.58 ↓ % | -2.61 ↓ % | 324.14 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003276 | 0.13 ↑ % | -1.20 ↓ % | -6.67 ↓ % | 323.38 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
