Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,299.48 | 0.20 ↑ % | -2.28 ↓ % | 1.01 ↑ % | 1,802.49 Billion Dollars | 82.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.41 | 0.42 ↑ % | -4.69 ↓ % | 1.87 ↑ % | 372.51 Billion Dollars | 26.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 186.18 Billion Dollars | 94.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.24 | 0.11 ↑ % | -0.59 ↓ % | -0.36 ↓ % | 120.97 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.002 | 0.00 ↓ % | -1.72 ↓ % | -1.34 ↓ % | 120.76 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.54 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.58 | 0.15 ↑ % | -4.19 ↓ % | -0.78 ↓ % | 73.93 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2750647129 | -0.06 ↓ % | -2.04 ↓ % | -3.83 ↓ % | 26.04 Billion Dollars | 512.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363747629 | 0.27 ↑ % | -3.09 ↓ % | -1.66 ↓ % | 22.89 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4101945642 | 0.13 ↑ % | -3.16 ↓ % | -1.30 ↓ % | 14.73 Billion Dollars | 830.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.79 | 0.44 ↑ % | 1.80 ↑ % | 2.74 ↑ % | 11.56 Billion Dollars | 396.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.47 | -1.42 ↓ % | -0.91 ↓ % | -8.93 ↓ % | 9.59 Billion Dollars | 312.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.22 ↑ % | -2.65 ↓ % | 0.23 ↑ % | 9.49 Billion Dollars | 646.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.489 | -0.05 ↓ % | -0.14 ↓ % | -0.12 ↓ % | 8.75 Billion Dollars | 717.09 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2360468050 | 0.11 ↑ % | -3.36 ↓ % | -1.48 ↓ % | 7.64 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 459.62 | 1.17 ↑ % | -0.93 ↓ % | 28.76 ↑ % | 7.55 Billion Dollars | 836.33 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.68 | 0.10 ↑ % | -2.67 ↓ % | 1.98 ↑ % | 7.46 Billion Dollars | 172.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 130.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.77 | 0.51 ↑ % | -1.04 ↓ % | 2.11 ↑ % | 6.27 Billion Dollars | 409.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5587 | -0.02 ↓ % | -2.35 ↓ % | 0.61 ↑ % | 5.82 Billion Dollars | 903.07 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.11 | 0.41 ↑ % | -2.34 ↓ % | -1.82 ↓ % | 5.63 Billion Dollars | 372.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1237378440 | -0.41 ↓ % | -4.88 ↓ % | -7.80 ↓ % | 5.26 Billion Dollars | 157.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082285 | 0.41 ↑ % | -3.14 ↓ % | -0.49 ↓ % | 4.85 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2410 | 0.98 ↑ % | 5.29 ↑ % | 13.88 ↑ % | 4.04 Billion Dollars | 196.06 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6038 | 0.15 ↑ % | -2.17 ↓ % | 2.68 ↑ % | 3.93 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1423713005 | 0.60 ↑ % | -3.89 ↓ % | -5.22 ↓ % | 3.81 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0995283019 | -0.03 ↓ % | -1.48 ↓ % | -3.54 ↓ % | 3.72 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.357 | 0.34 ↑ % | -2.61 ↓ % | -2.85 ↓ % | 3.38 Billion Dollars | 238.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9975 | 0.38 ↑ % | -3.18 ↓ % | -5.59 ↓ % | 3.29 Billion Dollars | 211.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.92 | 0.86 ↑ % | -2.23 ↓ % | 5.76 ↑ % | 3.04 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.12 | -0.03 ↓ % | -3.21 ↓ % | 4.00 ↑ % | 2.92 Billion Dollars | 445.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 403.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0703782878 | -0.04 ↓ % | -5.62 ↓ % | 14.80 ↑ % | 2.54 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | 0.15 ↑ % | -0.81 ↓ % | 3.97 ↑ % | 2.51 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.56 | 0.32 ↑ % | -0.80 ↓ % | 10.44 ↑ % | 2.41 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6209 | 0.59 ↑ % | -4.44 ↓ % | -3.62 ↓ % | 2.08 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9357 | 0.44 ↑ % | -0.58 ↓ % | -6.80 ↓ % | 2.07 Billion Dollars | 197.13 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.92 | 0.30 ↑ % | -2.50 ↓ % | -0.88 ↓ % | 2.00 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6019 | 2.33 ↑ % | 7.56 ↑ % | 20.71 ↑ % | 1.99 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2475620010 | 0.47 ↑ % | -5.79 ↓ % | -4.89 ↓ % | 1.90 Billion Dollars | 204.19 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042918 | 0.41 ↑ % | -6.45 ↓ % | -2.18 ↓ % | 1.81 Billion Dollars | 380.65 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.299 | 0.44 ↑ % | -3.49 ↓ % | -3.74 ↓ % | 1.79 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066930285 | 0.19 ↑ % | -0.49 ↓ % | -6.53 ↓ % | 1.73 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,301.60 | -0.05 ↓ % | 0.66 ↑ % | 2.42 ↑ % | 1.62 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.46 | -0.01 ↓ % | 0.63 ↑ % | 2.39 ↑ % | 1.47 Billion Dollars | 226.62 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4566108024 | 0.16 ↑ % | -3.93 ↓ % | -1.11 ↓ % | 1.44 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5738 | 0.29 ↑ % | -4.13 ↓ % | 1.04 ↑ % | 1.41 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.52 ↑ % | -1.59 ↓ % | 4.16 ↑ % | 1.37 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565644093 | 0.90 ↑ % | 3.04 ↑ % | 8.37 ↑ % | 1.30 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1182272867 | 0.42 ↑ % | -2.84 ↓ % | -0.56 ↓ % | 1.25 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0460509810 | 0.52 ↑ % | -3.79 ↓ % | -12.17 ↓ % | 1.24 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6279 | 0.17 ↑ % | -6.17 ↓ % | -6.44 ↓ % | 1.20 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2028619489 | 0.34 ↑ % | -3.77 ↓ % | 0.42 ↑ % | 1.14 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.606 | 0.17 ↑ % | -1.19 ↓ % | -2.21 ↓ % | 1.12 Billion Dollars | 160.59 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1230143058 | 0.18 ↑ % | -5.20 ↓ % | -7.23 ↓ % | 1.09 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.128 | 0.54 ↑ % | -3.24 ↓ % | -2.09 ↓ % | 1.03 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0123850865 | 0.32 ↑ % | -2.16 ↓ % | -5.62 ↓ % | 995.75 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115692926 | 0.29 ↑ % | -4.03 ↓ % | -7.37 ↓ % | 994.79 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.04 | -0.46 ↓ % | 1.44 ↑ % | -9.40 ↓ % | 990.40 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027414656 | 0.45 ↑ % | -3.58 ↓ % | -3.83 ↓ % | 970.48 Million Dollars | 98.63 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3186 | 0.08 ↑ % | -3.84 ↓ % | -9.88 ↓ % | 957.23 Million Dollars | 170.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498777573 | -0.37 ↓ % | 3.46 ↑ % | 0.82 ↑ % | 923.92 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | 0.16 ↑ % | -0.48 ↓ % | 1.71 ↑ % | 825.49 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1278907066 | 0.27 ↑ % | -2.76 ↓ % | 1.36 ↑ % | 814.66 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.173 | 1.13 ↑ % | 5.74 ↑ % | 4.64 ↑ % | 797.81 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5377 | 0.87 ↑ % | -4.71 ↓ % | -3.62 ↓ % | 797.45 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091249 | 0.45 ↑ % | -3.58 ↓ % | 1.24 ↑ % | 755.03 Million Dollars | 153.77 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.209 | 0.25 ↑ % | -1.69 ↓ % | -2.66 ↓ % | 743.61 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 734.13 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 696.27 Million Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108633320 | 0.00 ↓ % | -4.39 ↓ % | 2.09 ↑ % | 682.87 Million Dollars | 185.18 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2021469921 | 0.72 ↑ % | -7.93 ↓ % | -11.69 ↓ % | 634.12 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9748 | 0.72 ↑ % | -1.25 ↓ % | 1.17 ↑ % | 629.86 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8543 | -0.53 ↓ % | -9.20 ↓ % | -14.70 ↓ % | 616.20 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3028253588 | 0.31 ↑ % | -3.61 ↓ % | 1.34 ↑ % | 588.72 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.32 | 1.11 ↑ % | -5.38 ↓ % | -0.77 ↓ % | 579.68 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3890771291 | 0.53 ↑ % | -1.11 ↓ % | 1.05 ↑ % | 553.72 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6072 | 0.03 ↑ % | -3.76 ↓ % | -6.97 ↓ % | 551.47 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 83 | 0.2359248492 | 0.00 ↑ % | -3.11 ↓ % | 2.78 ↑ % | 545.47 Million Dollars | 78.26 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5785 | -0.10 ↓ % | -7.21 ↓ % | -12.42 ↓ % | 538.56 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2670286437 | 0.65 ↑ % | -6.08 ↓ % | -6.44 ↓ % | 531.11 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.297 | 0.63 ↑ % | -5.45 ↓ % | -3.39 ↓ % | 529.54 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5872 | 0.67 ↑ % | -2.11 ↓ % | 2.61 ↑ % | 524.68 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4901067378 | 0.64 ↑ % | -3.92 ↓ % | 2.73 ↑ % | 523.67 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7942 | 0.02 ↑ % | -5.55 ↓ % | -6.09 ↓ % | 521.05 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2853874402 | 0.72 ↑ % | -4.27 ↓ % | -1.57 ↓ % | 517.87 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1042918312 | 0.74 ↑ % | -4.99 ↓ % | -5.72 ↓ % | 500.75 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | -0.15 ↓ % | -0.12 ↓ % | 492.74 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7995 | 0.63 ↑ % | -3.59 ↓ % | 3.42 ↑ % | 486.60 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5669 | 0.36 ↑ % | -3.90 ↓ % | -0.69 ↓ % | 483.54 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052972895 | 0.45 ↑ % | 13.13 ↑ % | 0.05 ↑ % | 482.44 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0731215479 | 0.37 ↑ % | -4.74 ↓ % | -5.95 ↓ % | 452.72 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1848 | 0.59 ↑ % | -2.42 ↓ % | -8.46 ↓ % | 444.27 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048660351 | 0.16 ↑ % | -4.15 ↓ % | -11.37 ↓ % | 442.85 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000458909 | 0.74 ↑ % | -4.10 ↓ % | 2.20 ↑ % | 437.76 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406974689 | 0.00 ↑ % | -8.18 ↓ % | -9.99 ↓ % | 432.49 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
