Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,002.36 | 0.03 ↑ % | 1.50 ↑ % | 9.29 ↑ % | 1,461.07 Billion Dollars | 38.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,246.45 | -0.04 ↓ % | 1.51 ↑ % | 9.64 ↑ % | 271.13 Billion Dollars | 18.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 184.18 Billion Dollars | 85.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3617 | 0.32 ↑ % | 0.61 ↑ % | 3.53 ↑ % | 83.61 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.78 | 0.11 ↑ % | 0.19 ↑ % | 3.53 ↑ % | 83.01 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.55 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.20 | 0.36 ↑ % | 1.89 ↑ % | 6.33 ↑ % | 48.92 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171992533 | -0.12 ↓ % | -0.75 ↓ % | 0.80 ↑ % | 30.06 Billion Dollars | 538.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949796719 | 1.10 ↑ % | 1.88 ↑ % | 3.78 ↑ % | 14.61 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.96 | -0.33 ↓ % | 4.93 ↑ % | 17.64 ↑ % | 10.74 Billion Dollars | 342.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.16 ↓ % | 0.07 ↑ % | 0.66 ↑ % | 9.31 Billion Dollars | 546.84 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2573785020 | 0.75 ↑ % | 1.00 ↑ % | 4.37 ↑ % | 9.29 Billion Dollars | 424.26 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.02 | 0.32 ↑ % | 0.26 ↑ % | 1.07 ↑ % | 8.93 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.128 | 0.12 ↑ % | 1.65 ↑ % | 5.45 ↑ % | 6.64 Billion Dollars | 574.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.99 | 0.06 ↑ % | 0.36 ↑ % | 8.10 ↑ % | 6.33 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 379.50 | 0.97 ↑ % | 4.43 ↑ % | 61.50 ↑ % | 6.31 Billion Dollars | 872.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.84 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481618871 | 0.02 ↑ % | 0.43 ↑ % | 6.00 ↑ % | 5.67 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564070155 | 0.91 ↑ % | 0.93 ↑ % | -3.89 ↓ % | 5.18 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.18 | 0.18 ↑ % | 1.05 ↑ % | 3.97 ↑ % | 4.25 Billion Dollars | 231.67 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.510 | 0.51 ↑ % | 2.35 ↑ % | 6.24 ↑ % | 4.11 Billion Dollars | 313.29 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.99 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0901482252 | 0.51 ↑ % | 0.20 ↑ % | 2.90 ↑ % | 3.91 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9567 | 0.21 ↑ % | 2.01 ↑ % | 9.77 ↑ % | 3.78 Billion Dollars | 382.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060282 | 0.69 ↑ % | 1.38 ↑ % | 0.37 ↑ % | 3.55 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.717 | 1.51 ↑ % | 2.48 ↑ % | 0.06 ↑ % | 3.50 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2887 | 0.14 ↑ % | 1.88 ↑ % | 3.59 ↑ % | 3.19 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705210077 | 0.10 ↑ % | 1.04 ↑ % | 0.30 ↑ % | 2.99 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.78 | -1.25 ↓ % | -20.67 ↓ % | -13.89 ↓ % | 2.88 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,737.67 | -0.07 ↓ % | -0.23 ↓ % | 2.33 ↑ % | 2.65 Billion Dollars | 301.51 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0817612581 | 1.80 ↑ % | -13.32 ↓ % | -16.66 ↓ % | 2.60 Billion Dollars | 324.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,750.21 | -0.08 ↓ % | -0.23 ↓ % | 2.22 ↑ % | 2.41 Billion Dollars | 208.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6797 | 0.41 ↑ % | 2.24 ↑ % | 0.76 ↑ % | 2.23 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3148 | 0.02 ↑ % | 1.22 ↑ % | 5.98 ↑ % | 2.21 Billion Dollars | 152.97 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.09 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.178 | 0.30 ↑ % | 1.49 ↑ % | 0.61 ↑ % | 2.03 Billion Dollars | 184.14 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0776110944 | 0.28 ↑ % | 0.12 ↑ % | 3.87 ↑ % | 1.80 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.24 | 0.51 ↑ % | 1.80 ↑ % | 3.29 ↑ % | 1.79 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3738 | 0.19 ↑ % | 0.81 ↑ % | 14.45 ↑ % | 1.78 Billion Dollars | 226.59 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1685972542 | 0.37 ↑ % | 0.04 ↑ % | -1.34 ↓ % | 1.71 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6618 | 0.08 ↑ % | -1.19 ↓ % | 1.21 ↑ % | 1.64 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036609 | 1.46 ↑ % | 4.09 ↑ % | 7.30 ↑ % | 1.51 Billion Dollars | 348.91 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.98 | 1.20 ↑ % | 2.92 ↑ % | -0.05 ↓ % | 1.45 Billion Dollars | 304.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.566 | 0.14 ↑ % | 1.38 ↑ % | 11.96 ↑ % | 1.41 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9327 | -0.12 ↓ % | -0.02 ↓ % | 1.31 ↑ % | 1.35 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.528 | 0.54 ↑ % | 1.69 ↑ % | 5.61 ↑ % | 1.33 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2568341940 | 0.35 ↑ % | 0.80 ↑ % | -1.08 ↓ % | 1.25 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.481 | 0.15 ↑ % | 0.50 ↑ % | 5.91 ↑ % | 1.14 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.021 | 0.19 ↑ % | -1.76 ↓ % | 4.88 ↑ % | 1.05 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 298.62 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1119710366 | 0.38 ↑ % | -0.25 ↓ % | -6.54 ↓ % | 996.76 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.08 | -0.13 ↓ % | 3.90 ↑ % | -0.30 ↓ % | 930.58 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0338412986 | 0.75 ↑ % | 5.12 ↑ % | 9.27 ↑ % | 925.63 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8277 | 0.43 ↑ % | 1.20 ↑ % | 7.73 ↑ % | 918.16 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0855568272 | 0.04 ↑ % | -2.79 ↓ % | -7.67 ↓ % | 908.89 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2782327506 | 0.93 ↑ % | 3.59 ↑ % | 4.09 ↑ % | 907.29 Million Dollars | 161.67 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0960568325 | 0.02 ↑ % | 5.85 ↑ % | 19.58 ↑ % | 841.40 Million Dollars | 198.71 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.427 | -2.78 ↓ % | 11.54 ↑ % | 17.18 ↑ % | 789.33 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.672 | 0.02 ↑ % | 2.59 ↑ % | 2.71 ↑ % | 768.46 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8276 | -0.65 ↓ % | -1.78 ↓ % | 22.66 ↑ % | 740.10 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9147 | 0.08 ↑ % | 1.10 ↑ % | 9.39 ↑ % | 704.32 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8708 | 0.37 ↑ % | 3.23 ↑ % | 2.64 ↑ % | 692.01 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0405837756 | -0.07 ↓ % | -0.40 ↓ % | -8.20 ↓ % | 673.99 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1114113698 | 0.48 ↑ % | 8.35 ↑ % | 20.69 ↑ % | 673.02 Million Dollars | 147.67 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.882 | 0.59 ↑ % | -2.84 ↓ % | 2.56 ↑ % | 670.17 Million Dollars | 135.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076136497 | -1.87 ↓ % | 0.71 ↑ % | 0.24 ↑ % | 651.78 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.003 | -0.53 ↓ % | 0.29 ↑ % | 7.19 ↑ % | 630.98 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314895944 | 0.12 ↑ % | 2.20 ↑ % | 3.34 ↑ % | 627.98 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072583579 | 0.55 ↑ % | 0.89 ↑ % | 4.18 ↑ % | 624.11 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018502070 | 0.21 ↑ % | 2.77 ↑ % | 12.31 ↑ % | 614.45 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0671130659 | -0.60 ↓ % | -3.96 ↓ % | 9.59 ↑ % | 591.61 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1660825632 | 1.05 ↑ % | 2.59 ↑ % | 1.55 ↑ % | 589.73 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8983 | 1.00 ↑ % | 1.40 ↑ % | 4.53 ↑ % | 580.45 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0266795292 | -0.30 ↓ % | 4.21 ↑ % | -4.72 ↓ % | 578.11 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.10 | 1.56 ↑ % | 26.39 ↑ % | 47.53 ↑ % | 558.16 Million Dollars | 396.61 Million Dollars | 0.0000000000 |
| 80 | 0.2409321732 | -0.17 ↓ % | -1.56 ↓ % | 3.00 ↑ % | 544.11 Million Dollars | 183.82 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000060204 | 0.81 ↑ % | 1.93 ↑ % | 5.37 ↑ % | 529.76 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7080 | -0.55 ↓ % | -3.61 ↓ % | 361.26 ↑ % | 515.11 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5131 | -0.08 ↓ % | 1.35 ↑ % | 12.61 ↑ % | 497.19 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 494.35 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6868 | 0.33 ↑ % | 1.89 ↑ % | 7.50 ↑ % | 450.72 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068668415 | 1.53 ↑ % | 4.10 ↑ % | 9.00 ↑ % | 431.65 Million Dollars | 113.22 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1726 | -0.01 ↓ % | 0.21 ↑ % | 1.82 ↑ % | 418.00 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0395029120 | 0.29 ↑ % | 1.11 ↑ % | 0.07 ↑ % | 406.68 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2222092436 | 1.04 ↑ % | -0.39 ↓ % | 4.30 ↑ % | 403.22 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 398.96 Million Dollars | 249.22 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.96 | 1.25 ↑ % | 5.72 ↑ % | 14.32 ↑ % | 398.65 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3622837408 | 0.19 ↑ % | 1.95 ↑ % | 3.08 ↑ % | 391.70 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0569054690 | 0.28 ↑ % | 2.28 ↑ % | 4.10 ↑ % | 390.06 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0356371372 | 0.70 ↑ % | 12.81 ↑ % | 36.87 ↑ % | 385.97 Million Dollars | 176.24 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5760 | 5.16 ↑ % | 150.12 ↑ % | 521.14 ↑ % | 376.95 Million Dollars | 416.24 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4416932281 | 0.20 ↑ % | -0.48 ↓ % | 0.84 ↑ % | 347.73 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3762682985 | 0.35 ↑ % | 7.37 ↑ % | 20.14 ↑ % | 346.59 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9862 | 0.32 ↑ % | 0.03 ↑ % | -9.63 ↓ % | 345.17 Million Dollars | 321.73 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179215288 | 0.06 ↑ % | 1.57 ↑ % | 4.63 ↑ % | 344.62 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.501 | -0.82 ↓ % | -2.22 ↓ % | 7.22 ↑ % | 340.81 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
