Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,700.66 | -0.29 ↓ % | -0.14 ↓ % | -1.93 ↓ % | 1,394.23 Billion Dollars | 39.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.29 | -0.75 ↓ % | -0.10 ↓ % | 0.95 ↑ % | 256.02 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.15 Billion Dollars | 77.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4315 | -0.35 ↓ % | -0.24 ↓ % | 2.41 ↑ % | 87.72 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.77 | -0.23 ↓ % | 0.08 ↑ % | -2.91 ↓ % | 86.97 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 79.09 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.56 | -0.01 ↓ % | 0.72 ↑ % | -0.33 ↓ % | 50.62 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088935718 | 0.10 ↑ % | 2.81 ↑ % | 6.19 ↑ % | 29.27 Billion Dollars | 569.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935193003 | -0.36 ↓ % | 0.89 ↑ % | -2.46 ↓ % | 14.35 Billion Dollars | 779.71 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.08 | -0.11 ↓ % | -1.86 ↓ % | 6.88 ↑ % | 10.04 Billion Dollars | 353.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636904238 | -0.66 ↓ % | -0.57 ↓ % | -1.09 ↓ % | 9.52 Billion Dollars | 390.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.43 | -0.04 ↓ % | 2.48 ↑ % | 0.51 ↑ % | 9.33 Billion Dollars | 275.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.195 | 0.01 ↑ % | 0.16 ↑ % | 1.46 ↑ % | 8.47 Billion Dollars | 546.52 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.996 | -0.19 ↓ % | 0.17 ↑ % | -1.48 ↓ % | 6.37 Billion Dollars | 641.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.54 | -0.70 ↓ % | 1.73 ↑ % | -3.82 ↓ % | 6.34 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1438700773 | 0.29 ↑ % | -0.88 ↓ % | -5.03 ↓ % | 5.48 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644418564 | -0.55 ↓ % | 0.19 ↑ % | 1.24 ↑ % | 5.43 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 239.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.43 | -0.19 ↓ % | 0.25 ↑ % | 0.07 ↑ % | 4.27 Billion Dollars | 260.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.474 | 0.25 ↑ % | 0.45 ↑ % | -3.07 ↓ % | 4.09 Billion Dollars | 237.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.06 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927520233 | -0.06 ↓ % | 0.50 ↑ % | -2.76 ↓ % | 4.02 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.87 | -1.05 ↓ % | -0.91 ↓ % | 7.95 ↑ % | 3.83 Billion Dollars | 412.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9562 | -0.35 ↓ % | 0.91 ↑ % | -4.37 ↓ % | 3.73 Billion Dollars | 357.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060235 | -1.22 ↓ % | 6.16 ↑ % | 1.15 ↑ % | 3.55 Billion Dollars | 184.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749233443 | -0.28 ↓ % | 0.13 ↑ % | -2.54 ↓ % | 3.17 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2414 | -0.70 ↓ % | 0.73 ↑ % | -5.64 ↓ % | 3.05 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.41 | -1.05 ↓ % | 8.56 ↑ % | 16.13 ↑ % | 2.90 Billion Dollars | 782.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0929983007 | -1.98 ↓ % | 0.56 ↑ % | -10.19 ↓ % | 2.57 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,495.80 | -1.88 ↓ % | -2.57 ↓ % | -10.36 ↓ % | 2.54 Billion Dollars | 937.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5055 | -0.46 ↓ % | -0.42 ↓ % | 1.97 ↑ % | 2.52 Billion Dollars | 165.65 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7417 | -0.44 ↓ % | 0.72 ↑ % | 3.59 ↑ % | 2.43 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,502.95 | -1.84 ↓ % | -2.49 ↓ % | -10.78 ↓ % | 2.26 Billion Dollars | 505.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.562 | -0.33 ↓ % | 0.47 ↑ % | -11.60 ↓ % | 2.26 Billion Dollars | 207.19 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7038 | 1.92 ↑ % | -5.83 ↓ % | 13.90 ↑ % | 2.18 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1924131064 | 0.05 ↑ % | 9.24 ↑ % | -17.77 ↓ % | 1.89 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.29 | 0.06 ↑ % | 0.00 ↓ % | -5.58 ↓ % | 1.85 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3173 | -1.15 ↓ % | -1.03 ↓ % | -2.11 ↓ % | 1.70 Billion Dollars | 176.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6828 | 0.09 ↑ % | -0.70 ↓ % | -2.74 ↓ % | 1.69 Billion Dollars | 151.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.99 | -0.13 ↓ % | -1.39 ↓ % | -2.45 ↓ % | 1.69 Billion Dollars | 304.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727928354 | 0.61 ↑ % | 2.62 ↑ % | -9.35 ↓ % | 1.68 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 138.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | -0.18 ↓ % | 0.59 ↑ % | -1.16 ↓ % | 1.49 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034002 | -0.66 ↓ % | 0.81 ↑ % | -0.12 ↓ % | 1.41 Billion Dollars | 261.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.505 | -0.17 ↓ % | 1.11 ↑ % | -4.97 ↓ % | 1.38 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.366 | -0.65 ↓ % | 1.17 ↑ % | -1.73 ↓ % | 1.30 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2569636576 | -0.51 ↓ % | 0.94 ↑ % | -2.93 ↓ % | 1.25 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.026 | -0.21 ↓ % | 1.71 ↑ % | -0.41 ↓ % | 1.06 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0971066608 | -3.00 ↓ % | 2.55 ↑ % | 0.78 ↑ % | 1.03 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0371373864 | 7.21 ↑ % | -3.91 ↓ % | 22.52 ↑ % | 1.01 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.17 ↓ % | -0.12 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3284432154 | -3.14 ↓ % | -0.02 ↓ % | -8.90 ↓ % | 975.34 Million Dollars | 259.11 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.69 | -0.83 ↓ % | 2.29 ↑ % | 19.21 ↑ % | 925.83 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8123 | -0.07 ↓ % | -1.13 ↓ % | -2.33 ↓ % | 903.88 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6887 | -1.07 ↓ % | 2.55 ↑ % | -8.35 ↓ % | 876.01 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1011422620 | -0.92 ↓ % | -0.61 ↓ % | -7.59 ↓ % | 858.92 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893749965 | -0.46 ↓ % | 1.28 ↑ % | -4.01 ↓ % | 794.67 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9937 | -0.71 ↓ % | 6.00 ↑ % | 5.79 ↑ % | 788.55 Million Dollars | 129.50 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.725 | 0.14 ↑ % | -0.07 ↓ % | -4.36 ↓ % | 774.54 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.327 | -0.30 ↓ % | 0.41 ↑ % | -11.34 ↓ % | 773.44 Million Dollars | 136.94 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441632073 | -0.51 ↓ % | 0.07 ↑ % | -11.66 ↓ % | 733.44 Million Dollars | 539.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083379283 | -0.08 ↓ % | 0.76 ↑ % | -6.08 ↓ % | 711.06 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7185 | -0.42 ↓ % | 3.54 ↑ % | -8.41 ↓ % | 694.12 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9003 | -0.62 ↓ % | 1.74 ↑ % | 2.47 ↑ % | 686.51 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0072426609 | -1.17 ↓ % | 0.63 ↑ % | -0.40 ↓ % | 622.76 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311636225 | -0.30 ↓ % | -2.19 ↓ % | -6.05 ↓ % | 621.36 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.002 | -0.60 ↓ % | -3.60 ↓ % | -0.85 ↓ % | 613.89 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018453930 | -1.28 ↓ % | -0.67 ↓ % | -9.51 ↓ % | 612.85 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991932312 | -0.70 ↓ % | 0.94 ↑ % | -4.14 ↓ % | 599.21 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8950 | -0.30 ↓ % | -0.78 ↓ % | -0.11 ↓ % | 578.31 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1579626243 | -0.62 ↓ % | -0.48 ↓ % | -4.50 ↓ % | 552.45 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257341692 | -0.29 ↓ % | -7.83 ↓ % | -15.85 ↓ % | 541.58 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0599503574 | 0.12 ↑ % | 0.59 ↑ % | 11.76 ↑ % | 528.47 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059127 | -0.59 ↓ % | 0.04 ↑ % | -4.47 ↓ % | 520.29 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.041 | 0.10 ↑ % | -2.24 ↓ % | 31.04 ↑ % | 505.85 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 80 | 0.2198080859 | -0.78 ↓ % | 6.32 ↑ % | 24.66 ↑ % | 496.79 Million Dollars | 165.93 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 494.06 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4111 | -0.34 ↓ % | 0.38 ↑ % | -0.11 ↓ % | 465.01 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6977 | -1.03 ↓ % | 0.69 ↑ % | -5.19 ↓ % | 457.88 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.09 | -0.12 ↓ % | -1.07 ↓ % | -2.76 ↓ % | 452.14 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071118924 | -1.26 ↓ % | 1.53 ↑ % | -3.67 ↓ % | 447.06 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5621 | -2.03 ↓ % | 6.34 ↑ % | -1.09 ↓ % | 443.38 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2438532306 | -0.58 ↓ % | 0.59 ↑ % | -5.21 ↓ % | 442.50 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0629258963 | -0.88 ↓ % | -0.62 ↓ % | -6.08 ↓ % | 431.32 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.92 | -0.28 ↓ % | -7.40 ↓ % | 11.03 ↑ % | 429.68 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3964043967 | -0.37 ↓ % | 2.66 ↑ % | 6.70 ↑ % | 427.76 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1562 | 0.03 ↑ % | 0.01 ↑ % | 1.08 ↑ % | 427.73 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.60 | -0.63 ↓ % | 0.94 ↑ % | -3.44 ↓ % | 399.17 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2160001244 | -0.22 ↓ % | 7.49 ↑ % | -5.98 ↓ % | 388.80 Million Dollars | 161.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 385.57 Million Dollars | 389.37 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357473862 | -0.27 ↓ % | 0.20 ↑ % | -5.77 ↓ % | 369.65 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.13 | -0.06 ↓ % | -0.46 ↓ % | 0.49 ↑ % | 343.45 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2323856590 | -0.59 ↓ % | -0.12 ↓ % | -2.67 ↓ % | 342.99 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176321782 | 0.04 ↑ % | 0.10 ↑ % | 10.08 ↑ % | 338.93 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0636408345 | -0.89 ↓ % | 3.99 ↑ % | 11.89 ↑ % | 330.53 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003342 | -0.19 ↓ % | -0.03 ↓ % | 1.91 ↑ % | 329.87 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
