Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,394.28 | -0.10 ↓ % | -0.93 ↓ % | 4.91 ↑ % | 1,905.64 Billion Dollars | 49.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.14 | -0.27 ↓ % | -0.52 ↓ % | 5.71 ↑ % | 397.34 Billion Dollars | 25.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 186.79 Billion Dollars | 99.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.30 | -0.02 ↓ % | -0.71 ↓ % | 3.72 ↑ % | 126.72 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.065 | -0.10 ↓ % | -1.62 ↓ % | -3.06 ↓ % | 125.34 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.77 | -0.18 ↓ % | -1.84 ↓ % | 1.39 ↑ % | 80.15 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.63 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092641792 | -0.60 ↓ % | 1.28 ↑ % | 5.41 ↑ % | 29.29 Billion Dollars | 818.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393470985 | -0.07 ↓ % | -2.89 ↓ % | -2.17 ↓ % | 23.46 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905212558 | -0.29 ↓ % | -3.05 ↓ % | -1.28 ↓ % | 14.04 Billion Dollars | 636.72 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 686.38 | -0.24 ↓ % | -2.78 ↓ % | 49.64 ↑ % | 12.66 Billion Dollars | 327.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.53 | -0.31 ↓ % | -3.95 ↓ % | -6.91 ↓ % | 11.84 Billion Dollars | 949.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -0.09 ↓ % | -1.26 ↓ % | 3.57 ↑ % | 9.69 Billion Dollars | 523.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.893 | -0.01 ↓ % | -0.05 ↓ % | -2.07 ↓ % | 8.20 Billion Dollars | 791.26 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.61 | -0.05 ↓ % | -2.39 ↓ % | -5.02 ↓ % | 7.43 Billion Dollars | 200.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262960094 | -0.65 ↓ % | -2.02 ↓ % | -2.23 ↓ % | 7.34 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7769 | 0.16 ↑ % | -1.48 ↓ % | -2.06 ↓ % | 6.74 Billion Dollars | 927.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.40 | 0.09 ↑ % | -6.33 ↓ % | -6.64 ↓ % | 6.67 Billion Dollars | 640.32 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 177.33 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.13 ↓ % | -3.61 ↓ % | -1.26 ↓ % | 5.92 Billion Dollars | 352.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.78 | -0.76 ↓ % | -3.70 ↓ % | -11.88 ↓ % | 5.51 Billion Dollars | 932.89 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1172893760 | -0.36 ↓ % | -2.65 ↓ % | -1.15 ↓ % | 5.02 Billion Dollars | 175.23 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1322677467 | -0.19 ↓ % | 0.20 ↑ % | -4.32 ↓ % | 4.95 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083725 | -0.32 ↓ % | -2.33 ↓ % | -4.20 ↓ % | 4.93 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1657158327 | -1.46 ↓ % | -2.82 ↓ % | -3.02 ↓ % | 4.43 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7076 | -0.66 ↓ % | -3.32 ↓ % | -5.91 ↓ % | 4.15 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002767798 | 0.17 ↑ % | -1.52 ↓ % | -1.55 ↓ % | 3.87 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.70 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.111 | -0.03 ↓ % | -2.96 ↓ % | 0.40 ↑ % | 3.49 Billion Dollars | 142.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.297 | -0.43 ↓ % | -3.62 ↓ % | -3.46 ↓ % | 3.36 Billion Dollars | 248.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9393 | -2.11 ↓ % | -1.90 ↓ % | -4.92 ↓ % | 3.06 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.86 | -1.02 ↓ % | -2.62 ↓ % | -0.72 ↓ % | 2.92 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.755 | 0.00 ↑ % | 1.23 ↑ % | 6.71 ↑ % | 2.63 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.75 | -0.57 ↓ % | -1.95 ↓ % | 3.03 ↑ % | 2.62 Billion Dollars | 345.96 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058120 | -0.37 ↓ % | -4.56 ↓ % | -4.80 ↓ % | 2.45 Billion Dollars | 539.89 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.387 | -1.84 ↓ % | -4.03 ↓ % | 36.96 ↑ % | 2.40 Billion Dollars | 469.55 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.11 | -0.28 ↓ % | -0.04 ↓ % | 3.16 ↑ % | 2.40 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7176 | -0.04 ↓ % | -2.07 ↓ % | 1.56 ↑ % | 2.21 Billion Dollars | 173.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6345 | -0.15 ↓ % | 5.62 ↑ % | 1.66 ↑ % | 2.06 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.58 | -0.53 ↓ % | -2.95 ↓ % | -0.60 ↓ % | 1.95 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.05 | -0.02 ↓ % | 0.19 ↑ % | 3.09 ↑ % | 1.88 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7092 | -0.94 ↓ % | -3.96 ↓ % | -1.65 ↓ % | 1.77 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.79 | -0.01 ↓ % | 0.24 ↑ % | 3.16 ↑ % | 1.76 Billion Dollars | 172.76 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2214275377 | -0.60 ↓ % | -3.84 ↓ % | -4.88 ↓ % | 1.76 Billion Dollars | 149.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2040809569 | -0.13 ↓ % | -1.74 ↓ % | -2.49 ↓ % | 1.71 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1472309319 | -0.53 ↓ % | -4.82 ↓ % | 2.16 ↑ % | 1.56 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5583 | -0.44 ↓ % | -4.27 ↓ % | -3.88 ↓ % | 1.53 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.11 ↓ % | -0.60 ↓ % | 0.60 ↑ % | 1.52 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0600913577 | 0.03 ↑ % | 0.46 ↑ % | 2.83 ↑ % | 1.38 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.487 | 0.44 ↑ % | -6.94 ↓ % | 6.36 ↑ % | 1.38 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7912 | -0.16 ↓ % | -5.75 ↓ % | -0.66 ↓ % | 1.37 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453544718 | 0.01 ↑ % | -3.92 ↓ % | -3.80 ↓ % | 1.23 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.463 | -0.41 ↓ % | -2.88 ↓ % | 1.52 ↑ % | 1.20 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3782127856 | -0.20 ↓ % | -2.62 ↓ % | -6.62 ↓ % | 1.19 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.35 | -0.07 ↓ % | -1.08 ↓ % | 0.81 ↑ % | 1.19 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2072849309 | -0.22 ↓ % | -2.78 ↓ % | -0.33 ↓ % | 1.19 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 93.57 | 8.63 ↑ % | 15.78 ↑ % | 140.16 ↑ % | 1.17 Billion Dollars | 853.46 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.187 | -0.02 ↓ % | 0.00 ↓ % | -3.00 ↓ % | 1.13 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1280277048 | -0.35 ↓ % | -4.11 ↓ % | -4.89 ↓ % | 1.13 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5228 | -0.88 ↓ % | -2.57 ↓ % | 0.55 ↑ % | 1.12 Billion Dollars | 177.15 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0643648511 | 0.44 ↑ % | -0.45 ↓ % | -12.45 ↓ % | 1.07 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.330 | -0.39 ↓ % | -2.71 ↓ % | -0.78 ↓ % | 1.07 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028296602 | 1.99 ↑ % | 4.73 ↑ % | 29.32 ↑ % | 1.00 Billion Dollars | 305.62 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114208165 | -0.51 ↓ % | -4.02 ↓ % | -3.05 ↓ % | 982.02 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 961.63 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0110715492 | -0.16 ↓ % | -2.21 ↓ % | -2.93 ↓ % | 917.59 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104244 | -1.04 ↓ % | -2.37 ↓ % | -4.34 ↓ % | 917.30 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.63 | -0.10 ↓ % | 0.15 ↑ % | -1.99 ↓ % | 888.96 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.511 | -0.34 ↓ % | -4.82 ↓ % | 25.90 ↑ % | 875.04 Million Dollars | 192.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443373509 | 0.28 ↑ % | -0.42 ↓ % | -9.27 ↓ % | 846.15 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1195999752 | -0.43 ↓ % | -2.24 ↓ % | -2.16 ↓ % | 790.82 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119362431 | -0.71 ↓ % | -4.05 ↓ % | -0.61 ↓ % | 750.32 Million Dollars | 167.41 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.025 | -0.07 ↓ % | -0.41 ↓ % | 4.01 ↑ % | 697.13 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2167674775 | -0.49 ↓ % | -3.84 ↓ % | 0.14 ↑ % | 691.58 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3630295283 | -0.50 ↓ % | -4.72 ↓ % | 2.76 ↑ % | 658.76 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3383270719 | -0.68 ↓ % | -3.12 ↓ % | 6.99 ↑ % | 657.74 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9848 | -0.40 ↓ % | -2.15 ↓ % | -5.63 ↓ % | 646.20 Million Dollars | 108.05 Million Dollars | 0.0000000000 |
| 82 | 0.2733491408 | -0.82 ↓ % | -2.41 ↓ % | -1.61 ↓ % | 629.40 Million Dollars | 62.96 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9645 | -0.10 ↓ % | -0.73 ↓ % | 0.80 ↑ % | 623.19 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4263478346 | -0.35 ↓ % | 1.09 ↑ % | 4.83 ↑ % | 620.71 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5764 | 0.55 ↑ % | -0.70 ↓ % | -0.96 ↓ % | 618.06 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0586837076 | -1.00 ↓ % | 8.42 ↑ % | 32.52 ↑ % | 599.72 Million Dollars | 231.87 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2660742606 | -0.02 ↓ % | -3.88 ↓ % | -2.94 ↓ % | 529.21 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5639 | -0.57 ↓ % | -2.92 ↓ % | -2.72 ↓ % | 524.98 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3752 | 0.07 ↑ % | -0.94 ↓ % | 12.95 ↑ % | 520.38 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 519.66 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6109 | -0.47 ↓ % | -3.24 ↓ % | -4.01 ↓ % | 517.15 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.148 | -0.53 ↓ % | -3.58 ↓ % | -0.95 ↓ % | 514.62 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5559 | -0.34 ↓ % | -3.85 ↓ % | -1.12 ↓ % | 508.16 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 506.16 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 28.77 | 3.44 ↑ % | 25.40 ↑ % | 73.93 ↑ % | 495.67 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.28 ↑ % | 494.38 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7394 | -0.48 ↓ % | -1.62 ↓ % | 0.21 ↑ % | 484.11 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5533 | -0.83 ↓ % | -4.85 ↓ % | 0.38 ↑ % | 480.06 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000496428 | 0.01 ↑ % | -3.70 ↓ % | -7.52 ↓ % | 473.57 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 100 | 0.2026514854 | 2.59 ↑ % | 10.93 ↑ % | 26.95 ↑ % | 467.18 Million Dollars | 302.64 Million Dollars | 0.0000000000 |
