Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,245.90 | 0.01 ↑ % | -2.58 ↓ % | -3.55 ↓ % | 1,801.36 Billion Dollars | 70.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,202.70 | 0.08 ↑ % | -3.60 ↓ % | 0.27 ↑ % | 386.55 Billion Dollars | 34.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.11 Billion Dollars | 115.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.011 | 0.18 ↑ % | -3.12 ↓ % | -7.24 ↓ % | 121.33 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 865.80 | -0.13 ↓ % | -2.83 ↓ % | -4.91 ↓ % | 119.25 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.32 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.10 | 0.04 ↑ % | -5.34 ↓ % | -8.45 ↓ % | 73.65 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795850096 | 0.21 ↑ % | -0.09 ↓ % | -0.25 ↓ % | 26.47 Billion Dollars | 644.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378893704 | -0.09 ↓ % | -5.62 ↓ % | -7.96 ↓ % | 20.98 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4227408982 | -0.84 ↓ % | -8.50 ↓ % | -5.89 ↓ % | 15.18 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.39 | 0.35 ↑ % | -0.87 ↓ % | -4.34 ↓ % | 11.21 Billion Dollars | 406.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.51 | -0.08 ↓ % | -4.70 ↓ % | -7.28 ↓ % | 9.41 Billion Dollars | 852.99 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.91 | -0.42 ↓ % | -4.38 ↓ % | -20.11 ↓ % | 9.40 Billion Dollars | 289.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.426 | -0.35 ↓ % | -0.89 ↓ % | -3.60 ↓ % | 8.69 Billion Dollars | 871.74 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2417568192 | 0.50 ↑ % | -3.61 ↓ % | -4.75 ↓ % | 7.82 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.90 | 0.92 ↑ % | 1.55 ↑ % | -0.74 ↓ % | 7.43 Billion Dollars | 190.43 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.54 | -1.87 ↓ % | -5.46 ↓ % | 13.80 ↑ % | 6.80 Billion Dollars | 973.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 173.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.96 | 0.00 ↑ % | -3.88 ↓ % | -4.97 ↓ % | 6.20 Billion Dollars | 548.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5449 | -0.26 ↓ % | -4.68 ↓ % | -7.52 ↓ % | 5.77 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | 0.15 ↑ % | -8.21 ↓ % | -9.14 ↓ % | 5.75 Billion Dollars | 516.76 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1294776349 | -0.21 ↓ % | -5.10 ↓ % | -9.12 ↓ % | 5.50 Billion Dollars | 198.28 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082536 | -0.35 ↓ % | -3.24 ↓ % | -6.21 ↓ % | 4.86 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1471369568 | 0.04 ↑ % | -3.48 ↓ % | -7.78 ↓ % | 3.93 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5980 | -0.21 ↓ % | -2.33 ↓ % | -1.80 ↓ % | 3.91 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010417217 | -0.06 ↓ % | -4.32 ↓ % | -7.28 ↓ % | 3.77 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1451 | -0.04 ↓ % | -0.27 ↓ % | 5.24 ↑ % | 3.73 Billion Dollars | 179.34 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.059 | -0.29 ↓ % | -6.96 ↓ % | -12.07 ↓ % | 3.39 Billion Dollars | 247.49 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.365 | 0.07 ↑ % | -3.90 ↓ % | -11.96 ↓ % | 3.38 Billion Dollars | 299.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.10 | -0.18 ↓ % | -4.54 ↓ % | -9.07 ↓ % | 2.96 Billion Dollars | 166.93 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.37 | -0.03 ↓ % | -4.81 ↓ % | -2.22 ↓ % | 2.89 Billion Dollars | 454.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 2.71 Billion Dollars | 442.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730601616 | -0.96 ↓ % | -1.55 ↓ % | -5.33 ↓ % | 2.63 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.573 | -0.24 ↓ % | -1.16 ↓ % | -0.31 ↓ % | 2.49 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.96 | -0.81 ↓ % | -2.69 ↓ % | 6.73 ↑ % | 2.39 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6707 | -0.26 ↓ % | -4.94 ↓ % | -11.51 ↓ % | 2.14 Billion Dollars | 218.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9279 | 0.48 ↑ % | -3.41 ↓ % | -11.60 ↓ % | 2.06 Billion Dollars | 314.76 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.06 | -0.05 ↓ % | -4.03 ↓ % | -6.95 ↓ % | 2.02 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2497915930 | -0.28 ↓ % | -8.17 ↓ % | -13.07 ↓ % | 1.92 Billion Dollars | 306.08 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044557 | -0.17 ↓ % | -5.72 ↓ % | -8.26 ↓ % | 1.87 Billion Dollars | 547.55 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4904 | 1.16 ↑ % | 2.48 ↑ % | 11.86 ↑ % | 1.85 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.307 | -0.01 ↓ % | -5.89 ↓ % | -13.35 ↓ % | 1.80 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2089882039 | -0.32 ↓ % | -3.43 ↓ % | -9.68 ↓ % | 1.74 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,215.04 | -0.01 ↓ % | 0.38 ↑ % | 0.64 ↑ % | 1.59 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4669034009 | -0.17 ↓ % | -5.54 ↓ % | -7.82 ↓ % | 1.47 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5883 | -0.35 ↓ % | -5.46 ↓ % | -8.14 ↓ % | 1.44 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,221.51 | -0.04 ↓ % | 0.35 ↑ % | 0.60 ↑ % | 1.44 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.49 | -0.14 ↓ % | -1.01 ↓ % | -3.87 ↓ % | 1.36 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478123623 | -0.16 ↓ % | -4.62 ↓ % | -15.60 ↓ % | 1.29 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200296033 | 0.01 ↑ % | -3.28 ↓ % | -6.42 ↓ % | 1.27 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0549045103 | 0.68 ↑ % | -1.59 ↓ % | -3.60 ↓ % | 1.26 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7063 | -0.16 ↓ % | -5.16 ↓ % | -14.64 ↓ % | 1.26 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2054698189 | -0.24 ↓ % | -5.30 ↓ % | -8.02 ↓ % | 1.15 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1288597153 | 0.01 ↑ % | -5.27 ↓ % | -8.48 ↓ % | 1.14 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.624 | -0.17 ↓ % | -3.74 ↓ % | -7.11 ↓ % | 1.12 Billion Dollars | 233.09 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.191 | -0.02 ↓ % | -3.94 ↓ % | -7.43 ↓ % | 1.06 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118182361 | -0.58 ↓ % | -5.16 ↓ % | -12.38 ↓ % | 1.02 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125563792 | 0.41 ↑ % | -2.78 ↓ % | -8.24 ↓ % | 1.01 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3831 | -0.31 ↓ % | -6.83 ↓ % | -13.84 ↓ % | 1.00 Billion Dollars | 206.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.01 | 0.11 ↑ % | -3.73 ↓ % | -12.33 ↓ % | 1.00 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027673084 | -0.24 ↓ % | -8.84 ↓ % | -14.64 ↓ % | 979.63 Million Dollars | 141.77 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499937352 | 0.21 ↑ % | 0.36 ↑ % | -2.42 ↓ % | 926.02 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1366054648 | -1.22 ↓ % | -0.15 ↓ % | -2.86 ↓ % | 870.18 Million Dollars | 236.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.19 ↓ % | -1.86 ↓ % | -1.59 ↓ % | 831.36 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5848 | 0.16 ↑ % | -4.82 ↓ % | -11.03 ↓ % | 821.87 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090813 | -0.29 ↓ % | -5.35 ↓ % | -8.62 ↓ % | 751.35 Million Dollars | 152.93 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 2.980 | 1.44 ↑ % | -0.47 ↓ % | -8.99 ↓ % | 749.30 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.223 | -0.35 ↓ % | -5.03 ↓ % | -6.10 ↓ % | 748.23 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 732.72 Million Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110257035 | -0.56 ↓ % | -9.99 ↓ % | -6.37 ↓ % | 693.08 Million Dollars | 241.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2155616688 | -0.77 ↓ % | -6.42 ↓ % | -15.13 ↓ % | 676.21 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9799 | -0.46 ↓ % | -7.24 ↓ % | -17.82 ↓ % | 657.75 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9659 | 0.31 ↑ % | -1.97 ↓ % | -1.78 ↓ % | 624.08 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.59 | -1.15 ↓ % | -5.80 ↓ % | -6.56 ↓ % | 582.95 Million Dollars | 144.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3071829131 | -0.40 ↓ % | -6.92 ↓ % | -6.22 ↓ % | 582.59 Million Dollars | 96.88 Million Dollars | 0.0000000000 |
| 80 | 0.2408266138 | -0.07 ↓ % | -8.69 ↓ % | -7.76 ↓ % | 556.80 Million Dollars | 113.43 Million Dollars | 0.0000000000 | |
| 81 | Aerodrome Finance (AERO) | 0.6120 | 0.10 ↑ % | -7.77 ↓ % | -10.45 ↓ % | 555.57 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5967 | -0.52 ↓ % | -9.43 ↓ % | -15.98 ↓ % | 555.49 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3903628226 | 0.03 ↑ % | -3.40 ↓ % | -6.84 ↓ % | 555.39 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2783417365 | 0.90 ↑ % | -4.90 ↓ % | -9.57 ↓ % | 553.61 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 549.94 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.392 | -0.06 ↓ % | -4.16 ↓ % | -10.59 ↓ % | 539.09 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2932068182 | -0.37 ↓ % | -5.80 ↓ % | -8.22 ↓ % | 532.05 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4975955830 | 0.03 ↑ % | -0.06 ↓ % | -1.54 ↓ % | 531.57 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8072 | -0.02 ↓ % | -5.19 ↓ % | -15.20 ↓ % | 529.61 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5882 | 0.17 ↑ % | -6.13 ↓ % | -8.91 ↓ % | 525.56 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1059235877 | 0.09 ↑ % | -4.28 ↓ % | -14.73 ↓ % | 508.59 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5805 | -0.04 ↓ % | -4.29 ↓ % | -10.05 ↓ % | 494.90 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9977 | 0.05 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.37 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7893 | -0.52 ↓ % | -9.14 ↓ % | -5.65 ↓ % | 480.43 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0755856950 | -0.59 ↓ % | -2.44 ↓ % | -6.61 ↓ % | 467.88 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0435952858 | -0.25 ↓ % | -4.90 ↓ % | -11.18 ↓ % | 463.23 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050211377 | -3.13 ↓ % | -8.11 ↓ % | -18.29 ↓ % | 456.96 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1956 | 0.01 ↑ % | -5.40 ↓ % | -18.19 ↓ % | 448.31 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464000 | -0.67 ↓ % | -6.50 ↓ % | -6.64 ↓ % | 442.62 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004414 | 4.37 ↑ % | 4.71 ↑ % | 7.71 ↑ % | 435.26 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
