Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,059.22 | -0.16 ↓ % | 2.50 ↑ % | 3.26 ↑ % | 1,360.85 Billion Dollars | 54.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.16 | 0.01 ↑ % | 5.19 ↑ % | 7.68 ↑ % | 249.73 Billion Dollars | 30.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 108.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4429 | 0.10 ↑ % | 1.73 ↑ % | 3.73 ↑ % | 88.04 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.26 | 0.18 ↑ % | 2.08 ↑ % | 4.91 ↑ % | 85.53 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.37 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.83 | 0.21 ↑ % | 4.38 ↑ % | 10.03 ↑ % | 49.95 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867129572 | 0.04 ↑ % | 0.29 ↑ % | 2.59 ↑ % | 27.16 Billion Dollars | 555.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992554773 | -0.08 ↓ % | 2.17 ↑ % | 2.37 ↑ % | 16.76 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2929354260 | 0.14 ↑ % | 5.05 ↑ % | 8.67 ↑ % | 10.57 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 498.64 | -0.63 ↓ % | -1.85 ↓ % | -7.96 ↓ % | 9.97 Billion Dollars | 464.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.737 | 0.00 ↑ % | 0.58 ↑ % | 1.09 ↑ % | 8.05 Billion Dollars | 875.90 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.94 | 0.70 ↑ % | 4.58 ↑ % | 3.39 ↑ % | 7.48 Billion Dollars | 358.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.249 | -0.51 ↓ % | 3.65 ↑ % | 10.08 ↑ % | 6.55 Billion Dollars | 559.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1688676210 | -1.39 ↓ % | 5.91 ↑ % | 5.89 ↑ % | 6.39 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.44 | 0.28 ↑ % | 0.80 ↑ % | 4.18 ↑ % | 6.30 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 194.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642868192 | 0.17 ↑ % | 3.73 ↑ % | 4.20 ↑ % | 5.41 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1037919681 | 0.44 ↑ % | 3.54 ↑ % | 7.89 ↑ % | 4.46 Billion Dollars | 140.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.17 | 0.12 ↑ % | 2.03 ↑ % | 8.39 ↑ % | 4.32 Billion Dollars | 468.42 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 321.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.360 | 0.13 ↑ % | -0.91 ↓ % | 7.73 ↑ % | 4.04 Billion Dollars | 607.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.60 | -0.11 ↓ % | -0.40 ↓ % | -5.23 ↓ % | 4.03 Billion Dollars | 411.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9492 | 0.09 ↑ % | 3.64 ↑ % | 5.46 ↑ % | 3.65 Billion Dollars | 913.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061026 | -0.21 ↓ % | -0.82 ↓ % | -0.87 ↓ % | 3.60 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1174588022 | 2.17 ↑ % | 1.51 ↑ % | 1.24 ↑ % | 3.25 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781541548 | -0.42 ↓ % | 1.00 ↑ % | 1.94 ↑ % | 3.21 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2878 | -0.37 ↓ % | -1.27 ↓ % | -6.15 ↓ % | 3.16 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6310 | 0.86 ↑ % | 10.08 ↑ % | 28.01 ↑ % | 2.72 Billion Dollars | 788.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,148.93 | -0.24 ↓ % | -0.42 ↓ % | 3.46 ↑ % | 2.68 Billion Dollars | 382.22 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.991 | -0.76 ↓ % | 7.28 ↑ % | 20.41 ↑ % | 2.53 Billion Dollars | 407.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,180.25 | -0.24 ↓ % | -0.48 ↓ % | 3.54 ↑ % | 2.44 Billion Dollars | 352.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6296 | 0.03 ↑ % | 3.23 ↑ % | 2.59 ↑ % | 2.05 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.50 | 0.10 ↑ % | 2.18 ↑ % | 4.00 ↑ % | 1.98 Billion Dollars | 158.76 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 114.60 | -0.66 ↓ % | -3.02 ↓ % | -4.81 ↓ % | 1.76 Billion Dollars | 687.71 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3802 | 0.47 ↑ % | -2.91 ↓ % | 1.82 ↑ % | 1.76 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7045 | -0.75 ↓ % | -0.33 ↓ % | 2.06 ↑ % | 1.74 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.62 | -0.62 ↓ % | 2.38 ↑ % | 1.79 ↑ % | 1.65 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039744 | -0.37 ↓ % | -2.77 ↓ % | -4.71 ↓ % | 1.64 Billion Dollars | 607.10 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 1.64 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0701618973 | -0.14 ↓ % | 2.68 ↑ % | 11.84 ↑ % | 1.62 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1701423273 | -0.01 ↓ % | -0.42 ↓ % | -6.17 ↓ % | 1.58 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | -0.20 ↓ % | 0.02 ↑ % | -3.10 ↓ % | 1.56 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 193.06 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1481 | 0.20 ↑ % | 6.38 ↑ % | 15.61 ↑ % | 1.48 Billion Dollars | 324.68 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.966 | -0.34 ↓ % | 2.02 ↑ % | 9.25 ↑ % | 1.40 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.441 | -0.05 ↓ % | 9.80 ↑ % | 12.51 ↑ % | 1.34 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2710956594 | -0.39 ↓ % | 2.40 ↑ % | 5.68 ↑ % | 1.32 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1112811335 | 0.52 ↑ % | -3.93 ↓ % | 6.69 ↑ % | 1.18 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4048703132 | -0.38 ↓ % | 0.97 ↑ % | 9.79 ↑ % | 1.16 Billion Dollars | 148.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.667 | -0.01 ↓ % | 0.01 ↑ % | 4.99 ↑ % | 1.15 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0588515736 | -0.87 ↓ % | 2.56 ↑ % | -0.91 ↓ % | 977.37 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9170 | -0.11 ↓ % | -8.02 ↓ % | -16.35 ↓ % | 948.94 Million Dollars | 137.60 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0332060553 | 1.33 ↑ % | 7.90 ↑ % | 10.78 ↑ % | 904.42 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1096678158 | -0.67 ↓ % | 5.96 ↑ % | -0.57 ↓ % | 902.02 Million Dollars | 186.11 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8547 | -1.00 ↓ % | 13.33 ↑ % | 73.49 ↑ % | 854.68 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.217 | -0.06 ↓ % | 1.76 ↑ % | 2.16 ↑ % | 831.24 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097555670 | -0.46 ↓ % | 2.74 ↑ % | 6.55 ↑ % | 828.31 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.531 | 0.30 ↑ % | 1.54 ↑ % | 4.05 ↑ % | 821.04 Million Dollars | 121.11 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0901943288 | -0.13 ↓ % | 1.44 ↑ % | 1.73 ↑ % | 801.39 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.53 | -0.47 ↓ % | 1.82 ↑ % | 0.92 ↑ % | 791.16 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4785 | 0.06 ↑ % | 2.05 ↑ % | 8.14 ↑ % | 766.98 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0063 | -0.63 ↓ % | 2.63 ↑ % | 11.32 ↑ % | 759.41 Million Dollars | 290.27 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9650 | 0.02 ↑ % | 7.41 ↑ % | 14.04 ↑ % | 752.66 Million Dollars | 258.42 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8599 | 0.56 ↑ % | -3.12 ↓ % | 34.98 ↑ % | 711.44 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0354621183 | -0.09 ↓ % | 4.35 ↑ % | 0.26 ↑ % | 706.92 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 664.80 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076584597 | -0.63 ↓ % | 1.77 ↑ % | -0.05 ↓ % | 658.51 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018284274 | 2.21 ↑ % | 1.45 ↑ % | -8.23 ↓ % | 647.26 Million Dollars | 153.32 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0340574274 | 0.44 ↑ % | 12.45 ↑ % | 13.86 ↑ % | 599.41 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996106184 | 0.06 ↑ % | 2.62 ↑ % | -1.99 ↓ % | 580.41 Million Dollars | 143.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8755 | 1.48 ↑ % | 2.38 ↑ % | 4.44 ↑ % | 565.68 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 32.09 | -1.18 ↓ % | 12.45 ↑ % | 45.24 ↑ % | 555.06 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1582662632 | 0.02 ↑ % | 3.53 ↑ % | 5.44 ↑ % | 553.51 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062715 | -0.37 ↓ % | 2.57 ↑ % | 3.43 ↑ % | 551.86 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 494.10 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2644665978 | 0.25 ↑ % | 4.38 ↑ % | 7.91 ↑ % | 479.90 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710346398 | 0.16 ↑ % | 1.82 ↑ % | 0.52 ↑ % | 478.30 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5399 | 0.84 ↑ % | 1.04 ↑ % | 10.33 ↑ % | 464.04 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2576076161 | -2.83 ↓ % | -3.77 ↓ % | 12.15 ↑ % | 463.69 Million Dollars | 225.08 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1801 | 0.06 ↑ % | 0.25 ↑ % | 0.33 ↑ % | 458.69 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6987 | 0.73 ↑ % | 0.12 ↑ % | 16.82 ↑ % | 458.57 Million Dollars | 136.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071050757 | 0.40 ↑ % | 1.81 ↑ % | 8.62 ↑ % | 446.63 Million Dollars | 141.73 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.06 | -0.07 ↓ % | 2.43 ↑ % | 2.30 ↑ % | 441.92 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3163 | -0.06 ↓ % | 0.14 ↑ % | 4.88 ↑ % | 435.43 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3931555862 | -0.23 ↓ % | 1.67 ↑ % | 4.84 ↑ % | 423.29 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471683362 | 0.04 ↑ % | 4.11 ↑ % | 13.79 ↑ % | 415.79 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5152 | -0.95 ↓ % | -0.45 ↓ % | 13.14 ↑ % | 383.31 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | -0.04 ↓ % | 0.18 ↑ % | 380.09 Million Dollars | 512.24 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2557062244 | 0.77 ↑ % | 3.21 ↑ % | 8.95 ↑ % | 375.44 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 94 | 0.1640543061 | -0.18 ↓ % | 1.52 ↑ % | 2.67 ↑ % | 370.94 Million Dollars | 115.09 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4639 | 0.58 ↑ % | 0.98 ↑ % | -0.58 ↓ % | 365.96 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0181 | -0.56 ↓ % | -0.94 ↓ % | -4.22 ↓ % | 357.22 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0569659228 | 0.50 ↑ % | 3.10 ↑ % | 5.14 ↑ % | 356.25 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.32 | 0.24 ↑ % | 4.01 ↑ % | 16.32 ↑ % | 346.59 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | 0.1371460854 | -0.05 ↓ % | 6.06 ↑ % | -14.31 ↓ % | 345.07 Million Dollars | 48.39 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.3711962149 | -1.68 ↓ % | 7.95 ↑ % | 19.84 ↑ % | 342.35 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
