Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,942.23 | 0.04 ↑ % | 0.12 ↑ % | 0.43 ↑ % | 1,756.14 Billion Dollars | 31.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.95 | -0.51 ↓ % | 0.66 ↑ % | 0.83 ↑ % | 358.10 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 187.11 Billion Dollars | 70.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.43 | 0.10 ↑ % | 0.91 ↑ % | 1.26 ↑ % | 118.24 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8608 | -0.02 ↓ % | -0.28 ↓ % | -1.02 ↓ % | 112.71 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 75.94 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.15 | 0.03 ↑ % | 0.78 ↑ % | 0.90 ↑ % | 69.88 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853751908 | 0.04 ↑ % | 1.32 ↑ % | 0.69 ↑ % | 27.02 Billion Dollars | 538.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235253568 | -0.32 ↓ % | -0.19 ↓ % | -4.98 ↓ % | 20.77 Billion Dollars | 913.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3517187669 | -0.33 ↓ % | -3.68 ↓ % | -2.61 ↓ % | 12.64 Billion Dollars | 577.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.61 | 0.02 ↑ % | -0.23 ↓ % | 4.32 ↑ % | 12.02 Billion Dollars | 421.59 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.43 | -0.33 ↓ % | 2.42 ↑ % | 29.88 ↑ % | 8.86 Billion Dollars | 800.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | -0.48 ↓ % | 0.14 ↑ % | 1.44 ↑ % | 8.78 Billion Dollars | 292.64 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.44 | -1.28 ↓ % | -1.26 ↓ % | 4.25 ↑ % | 8.63 Billion Dollars | 190.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.780 | 0.00 ↑ % | 2.37 ↑ % | 9.18 ↑ % | 8.09 Billion Dollars | 644.52 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 436.64 | 0.30 ↑ % | -1.27 ↓ % | -1.12 ↓ % | 8.05 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2135150895 | -0.27 ↓ % | -2.49 ↓ % | -1.17 ↓ % | 6.91 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.96 | -0.13 ↓ % | 0.54 ↑ % | 2.02 ↑ % | 5.98 Billion Dollars | 304.91 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | -0.26 ↓ % | -0.87 ↓ % | 3.65 ↑ % | 5.36 Billion Dollars | 238.26 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4315 | -0.64 ↓ % | -1.06 ↓ % | 0.33 ↑ % | 5.35 Billion Dollars | 457.56 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1434342188 | -3.03 ↓ % | 9.70 ↑ % | 69.74 ↑ % | 5.27 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1116629895 | -0.25 ↓ % | -1.43 ↓ % | 0.93 ↑ % | 4.78 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071542 | -0.05 ↓ % | -2.74 ↓ % | 0.41 ↑ % | 4.22 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6225 | 0.04 ↑ % | -1.39 ↓ % | 11.65 ↑ % | 3.98 Billion Dollars | 174.51 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431224073 | 0.33 ↑ % | 0.91 ↑ % | 8.74 ↑ % | 3.83 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.963 | -0.28 ↓ % | -0.90 ↓ % | 3.86 ↑ % | 3.76 Billion Dollars | 236.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927407523 | -0.37 ↓ % | 0.65 ↑ % | -2.20 ↓ % | 3.58 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.57 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.07 ↓ % | 0.05 ↑ % | 3.28 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9816 | 0.10 ↑ % | -2.84 ↓ % | -7.20 ↓ % | 3.19 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8009 | -1.16 ↓ % | -1.84 ↓ % | 2.92 ↑ % | 2.97 Billion Dollars | 131.74 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.00 ↓ % | -0.19 ↓ % | 0.64 ↑ % | 2.44 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.31 | 0.19 ↑ % | -0.44 ↓ % | 1.54 ↑ % | 2.32 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.11 | -0.31 ↓ % | -0.50 ↓ % | -0.27 ↓ % | 2.30 Billion Dollars | 165.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.85 | -0.04 ↓ % | -0.21 ↓ % | -1.54 ↓ % | 2.24 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5304 | -0.90 ↓ % | 0.79 ↑ % | 3.16 ↑ % | 1.96 Billion Dollars | 115.72 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | -0.64 ↓ % | -0.29 ↓ % | -1.19 ↓ % | 1.84 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,390.30 | -0.21 ↓ % | -0.03 ↓ % | -1.58 ↓ % | 1.80 Billion Dollars | 325.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4102 | -0.29 ↓ % | -3.46 ↓ % | 1.81 ↑ % | 1.76 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041238 | -0.60 ↓ % | 1.04 ↑ % | 4.92 ↑ % | 1.73 Billion Dollars | 193.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6926 | 0.11 ↑ % | 0.41 ↑ % | -0.53 ↓ % | 1.73 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2024039983 | -0.21 ↓ % | -0.13 ↓ % | 0.26 ↑ % | 1.70 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0972580331 | 1.25 ↑ % | 3.98 ↑ % | 29.00 ↑ % | 1.62 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,399.38 | -0.12 ↓ % | 0.03 ↑ % | -1.63 ↓ % | 1.61 Billion Dollars | 335.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.905 | -0.31 ↓ % | -2.53 ↓ % | -2.45 ↓ % | 1.59 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2050976658 | -0.88 ↓ % | -1.60 ↓ % | 4.81 ↑ % | 1.58 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0611975376 | -0.20 ↓ % | -1.08 ↓ % | -3.95 ↓ % | 1.41 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.21 ↓ % | 0.08 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4933200735 | -1.04 ↓ % | -0.61 ↓ % | 0.39 ↑ % | 1.31 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7089 | -1.56 ↓ % | 0.66 ↑ % | 8.30 ↑ % | 1.28 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3760195629 | -0.67 ↓ % | -0.82 ↓ % | -2.77 ↓ % | 1.19 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434700068 | -0.23 ↓ % | -1.52 ↓ % | -3.18 ↓ % | 1.18 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1919407706 | -1.07 ↓ % | 0.82 ↑ % | 4.56 ↑ % | 1.10 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1032664954 | -0.73 ↓ % | -2.02 ↓ % | -1.78 ↓ % | 1.09 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1154605869 | 0.11 ↑ % | -2.11 ↓ % | 5.02 ↑ % | 1.02 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.935 | -0.46 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 987.03 Million Dollars | 121.74 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3217 | -0.62 ↓ % | -1.10 ↓ % | 2.18 ↑ % | 965.32 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9674 | -0.84 ↓ % | -2.13 ↓ % | 1.02 ↑ % | 954.77 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108913267 | -0.64 ↓ % | -1.73 ↓ % | 4.61 ↑ % | 936.49 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499095397 | -0.29 ↓ % | -3.57 ↓ % | 5.12 ↑ % | 924.68 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110525850 | -0.33 ↓ % | -1.06 ↓ % | -3.17 ↓ % | 892.25 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.523 | -0.10 ↓ % | 0.30 ↑ % | 9.17 ↑ % | 885.84 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.20 | -0.43 ↓ % | 0.32 ↑ % | -4.19 ↓ % | 859.59 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 835.05 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.06 ↓ % | 0.48 ↑ % | 0.47 ↑ % | 826.65 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132971821 | -0.53 ↓ % | -1.12 ↓ % | 3.45 ↑ % | 735.42 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077029 | -0.86 ↓ % | -1.50 ↓ % | -3.23 ↓ % | 677.82 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2923 | -0.59 ↓ % | -0.98 ↓ % | 2.73 ↑ % | 670.16 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017872664 | -1.01 ↓ % | 0.54 ↑ % | 2.77 ↑ % | 632.69 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8408 | -0.09 ↓ % | 0.51 ↑ % | 2.29 ↑ % | 617.95 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1885756691 | -0.78 ↓ % | -0.79 ↓ % | 0.94 ↑ % | 601.64 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8949 | 0.01 ↑ % | 0.71 ↑ % | -3.50 ↓ % | 578.23 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089634347 | -0.92 ↓ % | -0.85 ↓ % | 2.12 ↑ % | 563.45 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3779257443 | 0.28 ↑ % | -2.32 ↓ % | 2.89 ↑ % | 546.88 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.10 | 0.58 ↑ % | 1.62 ↑ % | 15.19 ↑ % | 540.42 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5011 | -0.33 ↓ % | 0.40 ↑ % | 14.41 ↑ % | 536.45 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2710216737 | -1.18 ↓ % | -0.39 ↓ % | 1.93 ↑ % | 526.89 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 515.35 Million Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5052 | -0.25 ↓ % | -6.99 ↓ % | 2.21 ↑ % | 512.50 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5847 | -0.93 ↓ % | 0.35 ↑ % | 10.18 ↑ % | 495.01 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 493.13 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 86 | 0.2074858776 | -0.44 ↓ % | -2.67 ↓ % | 1.10 ↑ % | 479.73 Million Dollars | 45.92 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2548648288 | -0.54 ↓ % | -1.54 ↓ % | 5.09 ↑ % | 462.48 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6986 | -0.65 ↓ % | 0.81 ↑ % | -1.19 ↓ % | 456.02 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2291411318 | -0.63 ↓ % | -2.18 ↓ % | 2.24 ↑ % | 455.76 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.553 | -0.72 ↓ % | -1.61 ↓ % | -0.14 ↓ % | 455.21 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4837290708 | -0.31 ↓ % | -2.30 ↓ % | 4.70 ↑ % | 450.35 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6791 | -0.25 ↓ % | -0.93 ↓ % | -1.67 ↓ % | 445.56 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1523 | -0.63 ↓ % | -1.56 ↓ % | -2.53 ↓ % | 432.49 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045124372 | 0.03 ↑ % | -0.50 ↓ % | -5.46 ↓ % | 423.55 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4190926807 | -2.01 ↓ % | -2.11 ↓ % | -4.25 ↓ % | 419.09 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4531484424 | 0.32 ↑ % | -3.85 ↓ % | -6.40 ↓ % | 411.59 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1184341455 | -3.04 ↓ % | 0.38 ↑ % | 10.42 ↑ % | 411.13 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0798317120 | -0.87 ↓ % | -0.20 ↓ % | 2.85 ↑ % | 396.34 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4590800955 | -2.04 ↓ % | -0.16 ↓ % | 3.93 ↑ % | 395.05 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041396061 | 0.60 ↑ % | 0.50 ↑ % | 11.41 ↑ % | 393.98 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
