Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,764.59 | -0.37 ↓ % | -0.80 ↓ % | 5.99 ↑ % | 1,475.52 Billion Dollars | 37.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.06 | -0.46 ↓ % | -0.81 ↓ % | 15.11 ↑ % | 279.29 Billion Dollars | 19.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 184.12 Billion Dollars | 77.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5173 | -0.68 ↓ % | -1.19 ↓ % | 10.29 ↑ % | 92.90 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.26 | -0.26 ↓ % | -0.40 ↓ % | 4.94 ↑ % | 91.67 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 79.61 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.98 | -0.45 ↓ % | -0.58 ↓ % | 10.22 ↑ % | 53.70 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3018135303 | -0.38 ↓ % | 1.04 ↑ % | 5.13 ↑ % | 28.60 Billion Dollars | 688.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993739297 | -1.22 ↓ % | -1.36 ↓ % | 8.38 ↑ % | 16.81 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.74 | -0.14 ↓ % | 1.44 ↑ % | 21.26 ↑ % | 10.73 Billion Dollars | 393.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2879485503 | -0.80 ↓ % | 0.18 ↑ % | 11.91 ↑ % | 10.39 Billion Dollars | 514.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.57 | -0.35 ↓ % | -1.13 ↓ % | 4.48 ↑ % | 9.40 Billion Dollars | 235.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.01 ↑ % | 0.54 ↑ % | -1.31 ↓ % | 8.35 Billion Dollars | 502.65 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.796 | -0.39 ↓ % | -0.20 ↓ % | 10.22 ↑ % | 6.94 Billion Dollars | 629.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.62 | -0.26 ↓ % | -1.93 ↓ % | 3.42 ↑ % | 6.76 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1747335772 | -0.55 ↓ % | -0.80 ↓ % | 12.22 ↑ % | 5.77 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1498286509 | -0.53 ↓ % | -3.86 ↓ % | 1.35 ↑ % | 5.70 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 241.23 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.46 | -0.48 ↓ % | 3.13 ↑ % | 29.51 ↑ % | 4.58 Billion Dollars | 582.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.79 | -0.34 ↓ % | -0.36 ↓ % | 7.46 ↑ % | 4.45 Billion Dollars | 300.49 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.24 | -0.49 ↓ % | -1.16 ↓ % | 7.75 ↑ % | 4.42 Billion Dollars | 304.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0992200149 | -0.71 ↓ % | 0.07 ↑ % | 5.60 ↑ % | 4.30 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0241 | -1.27 ↓ % | -0.95 ↓ % | 8.05 ↑ % | 3.99 Billion Dollars | 471.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060503 | -0.65 ↓ % | -0.70 ↓ % | 8.11 ↑ % | 3.57 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785200578 | -0.07 ↓ % | -2.55 ↓ % | 4.42 ↑ % | 3.32 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3374 | -0.53 ↓ % | -0.30 ↓ % | 2.22 ↑ % | 3.29 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.26 | -0.13 ↓ % | -0.73 ↓ % | 43.17 ↑ % | 3.00 Billion Dollars | 326.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016765458 | -0.90 ↓ % | -2.47 ↓ % | 0.32 ↑ % | 2.81 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,974.14 | -0.10 ↓ % | -0.17 ↓ % | -3.41 ↓ % | 2.81 Billion Dollars | 329.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8461 | -0.34 ↓ % | 1.04 ↑ % | 21.57 ↑ % | 2.77 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6244 | -0.69 ↓ % | 1.13 ↑ % | 9.02 ↑ % | 2.72 Billion Dollars | 230.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,998.52 | -0.11 ↓ % | -0.31 ↓ % | -3.69 ↓ % | 2.51 Billion Dollars | 156.90 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.931 | -0.92 ↓ % | -2.74 ↓ % | 3.00 ↑ % | 2.49 Billion Dollars | 271.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9150 | 1.78 ↑ % | 9.65 ↑ % | 34.78 ↑ % | 2.45 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.82 | -0.06 ↓ % | -0.23 ↓ % | -1.26 ↓ % | 1.99 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4374 | -0.39 ↓ % | -1.73 ↓ % | 12.04 ↑ % | 1.85 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.47 | -0.90 ↓ % | -0.47 ↓ % | 10.39 ↑ % | 1.85 Billion Dollars | 368.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7396 | -0.79 ↓ % | 1.43 ↑ % | 6.50 ↑ % | 1.83 Billion Dollars | 348.43 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.76 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0734727177 | -0.55 ↓ % | -7.24 ↓ % | -1.93 ↓ % | 1.70 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1728406047 | -0.77 ↓ % | -4.35 ↓ % | -25.10 ↓ % | 1.69 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.186 | -0.10 ↓ % | -0.09 ↓ % | 0.20 ↑ % | 1.53 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036672 | -0.34 ↓ % | -3.42 ↓ % | 12.27 ↑ % | 1.52 Billion Dollars | 500.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.698 | -0.31 ↓ % | -0.39 ↓ % | 2.71 ↑ % | 1.49 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.824 | -0.61 ↓ % | -0.92 ↓ % | 7.76 ↑ % | 1.38 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2801130156 | -0.84 ↓ % | -1.15 ↓ % | 10.90 ↑ % | 1.36 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3931382105 | -0.87 ↓ % | -0.25 ↓ % | 11.47 ↑ % | 1.15 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.359 | -0.25 ↓ % | -0.26 ↓ % | 3.85 ↑ % | 1.10 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0394538886 | 3.05 ↑ % | 10.02 ↑ % | 31.50 ↑ % | 1.08 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1002098529 | -0.41 ↓ % | -0.02 ↓ % | 3.67 ↑ % | 1.06 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9907 | -0.02 ↓ % | 2.35 ↑ % | 9.99 ↑ % | 992.17 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1149407685 | -1.26 ↓ % | -1.89 ↓ % | 13.64 ↑ % | 976.10 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7958 | -0.90 ↓ % | -4.38 ↓ % | 21.66 ↑ % | 931.58 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.680 | -0.84 ↓ % | -2.05 ↓ % | 26.85 ↑ % | 855.66 Million Dollars | 201.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.53 | -0.13 ↓ % | 1.93 ↑ % | 12.96 ↑ % | 851.49 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945575723 | -0.59 ↓ % | -0.47 ↓ % | 11.72 ↑ % | 840.70 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.160 | -0.20 ↓ % | -1.55 ↓ % | 1.97 ↑ % | 824.70 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0484782763 | -0.50 ↓ % | -4.67 ↓ % | -6.83 ↓ % | 805.10 Million Dollars | 136.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0035 | -0.42 ↓ % | 0.52 ↑ % | 6.44 ↑ % | 796.21 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9737 | 0.13 ↑ % | 0.26 ↑ % | 10.97 ↑ % | 742.22 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0086861805 | -0.59 ↓ % | -1.99 ↓ % | -2.52 ↓ % | 740.56 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8193 | 0.32 ↑ % | 1.50 ↑ % | -7.13 ↓ % | 734.80 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.303 | -1.20 ↓ % | 4.80 ↑ % | 14.46 ↑ % | 701.60 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021078801 | -0.92 ↓ % | 1.57 ↑ % | 6.54 ↑ % | 700.02 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339489207 | -0.33 ↓ % | -0.04 ↓ % | 5.29 ↑ % | 676.89 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1076634003 | -0.56 ↓ % | -0.96 ↓ % | 9.70 ↑ % | 650.38 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075510247 | -0.53 ↓ % | -1.07 ↓ % | 7.56 ↑ % | 649.28 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1710905098 | -1.01 ↓ % | 2.95 ↑ % | 3.99 ↑ % | 598.37 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9176 | -0.57 ↓ % | 0.76 ↑ % | 2.97 ↑ % | 592.92 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066876 | -0.46 ↓ % | 3.92 ↑ % | 14.43 ↑ % | 588.48 Million Dollars | 129.55 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271312095 | -0.47 ↓ % | -4.63 ↓ % | -1.62 ↓ % | 569.00 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7813 | -0.80 ↓ % | -2.42 ↓ % | 13.01 ↑ % | 512.78 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 79 | 0.2232046503 | -1.97 ↓ % | -6.16 ↓ % | 41.58 ↑ % | 504.46 Million Dollars | 176.22 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0079104416 | -1.20 ↓ % | 0.30 ↑ % | 14.40 ↑ % | 497.25 Million Dollars | 118.88 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0561260453 | 0.26 ↑ % | 3.04 ↑ % | 8.98 ↑ % | 494.76 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.47 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4861 | -0.41 ↓ % | -1.22 ↓ % | 8.90 ↑ % | 489.66 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2637086342 | -0.42 ↓ % | -0.11 ↓ % | 2.69 ↑ % | 478.53 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 24.20 | 0.93 ↑ % | 2.03 ↑ % | 61.05 ↑ % | 474.33 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0686118529 | -0.54 ↓ % | 0.13 ↑ % | 10.58 ↑ % | 470.30 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.590 | -0.09 ↓ % | 8.02 ↑ % | 29.86 ↑ % | 468.05 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.83 | -0.19 ↓ % | 0.81 ↑ % | -7.32 ↓ % | 464.87 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5705 | -0.73 ↓ % | -1.76 ↓ % | -0.66 ↓ % | 449.97 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.25 | -0.78 ↓ % | -0.08 ↓ % | 10.45 ↑ % | 445.21 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1534 | -0.05 ↓ % | 0.40 ↑ % | -0.78 ↓ % | 430.77 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3973342423 | -1.00 ↓ % | 0.85 ↑ % | 10.24 ↑ % | 428.64 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0386295225 | -0.43 ↓ % | -1.54 ↓ % | 0.41 ↑ % | 399.27 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 383.63 Million Dollars | 314.07 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.20 | -0.45 ↓ % | -1.95 ↓ % | 12.48 ↑ % | 372.68 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2525175117 | -0.25 ↓ % | -1.25 ↓ % | 6.54 ↑ % | 372.49 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1777779118 | -0.51 ↓ % | -3.49 ↓ % | 12.76 ↑ % | 353.60 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003540 | 0.43 ↑ % | 0.73 ↑ % | 8.23 ↑ % | 349.41 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0551175417 | -0.43 ↓ % | -0.16 ↓ % | 1.40 ↑ % | 345.59 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1903309744 | -0.77 ↓ % | -8.64 ↓ % | -28.67 ↓ % | 342.60 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
