Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,552.99 | -2.94 ↓ % | -8.92 ↓ % | -20.48 ↓ % | 1,350.03 Billion Dollars | 98.91 Billion Dollars | 57,303.44 |
| 2 | Ethereum (ETH) | 1,964.62 | -4.47 ↓ % | -8.78 ↓ % | -30.47 ↓ % | 237.12 Billion Dollars | 56.61 Billion Dollars | 1,666.54 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.41 Billion Dollars | 185.34 Billion Dollars | 0.8469 |
| 4 | BNB (BNB) | 659.95 | -2.87 ↓ % | -9.80 ↓ % | -23.59 ↓ % | 89.99 Billion Dollars | 4.27 Billion Dollars | 559.82 |
| 5 | XRP (XRP) | 1.3033 | -4.80 ↓ % | -15.37 ↓ % | -27.51 ↓ % | 79.39 Billion Dollars | 7.66 Billion Dollars | 1.1056 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 70.68 Billion Dollars | 29.25 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 84.89 | -5.06 ↓ % | -8.15 ↓ % | -27.65 ↓ % | 48.09 Billion Dollars | 8.85 Billion Dollars | 72.01 |
| 8 | TRON (TRX) | 0.2773955935 | -0.43 ↓ % | -2.16 ↓ % | -4.89 ↓ % | 26.27 Billion Dollars | 1.02 Billion Dollars | 0.2353074697 |
| 9 | Dogecoin (DOGE) | 0.0947998200 | -4.42 ↓ % | -8.16 ↓ % | -18.24 ↓ % | 15.98 Billion Dollars | 2.45 Billion Dollars | 0.0804162225 |
| 10 | Bitcoin Cash (BCH) | 491.45 | -2.61 ↓ % | -5.44 ↓ % | -11.02 ↓ % | 9.82 Billion Dollars | 817.11 Million Dollars | 416.88 |
| 11 | Cardano (ADA) | 0.2639647937 | -3.55 ↓ % | -7.47 ↓ % | -20.80 ↓ % | 9.52 Billion Dollars | 1.10 Billion Dollars | 0.2239144714 |
| 12 | Hyperliquid (HYPE) | 31.95 | -0.64 ↓ % | -5.55 ↓ % | -2.26 ↓ % | 8.31 Billion Dollars | 994.30 Million Dollars | 27.10 |
| 13 | UNUS SED LEO (LEO) | 7.781 | -0.09 ↓ % | -11.95 ↓ % | -15.37 ↓ % | 7.17 Billion Dollars | 7.78 Million Dollars | 6.600 |
| 14 | Ethena USDe (USDe) | 0.9977 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 6.49 Billion Dollars | 365.11 Million Dollars | 0.8463 |
| 15 | Monero (XMR) | 334.55 | -2.54 ↓ % | -10.62 ↓ % | -23.34 ↓ % | 6.17 Billion Dollars | 131.00 Million Dollars | 283.79 |
| 16 | Canton (CC) | 0.1629073494 | -1.68 ↓ % | -8.85 ↓ % | -3.33 ↓ % | 6.13 Billion Dollars | 35.60 Million Dollars | 0.1381900689 |
| 17 | Chainlink (LINK) | 8.520 | -4.56 ↓ % | -7.30 ↓ % | -22.64 ↓ % | 6.03 Billion Dollars | 1.40 Billion Dollars | 7.227 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 228.17 Million Dollars | 0.8479 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.06 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 5.18 Billion Dollars | 3.63 Billion Dollars | 0.8475 |
| 20 | Stellar (XLM) | 0.1556601927 | -3.64 ↓ % | -7.99 ↓ % | -20.93 ↓ % | 5.07 Billion Dollars | 269.89 Million Dollars | 0.1320424943 |
| 21 | Litecoin (LTC) | 54.29 | -4.03 ↓ % | -6.39 ↓ % | -16.65 ↓ % | 4.17 Billion Dollars | 691.64 Million Dollars | 46.06 |
| 22 | Avalanche (AVAX) | 8.937 | -3.85 ↓ % | -7.79 ↓ % | -18.69 ↓ % | 3.86 Billion Dollars | 665.07 Million Dollars | 7.581 |
| 23 | Zcash (ZEC) | 229.77 | 1.23 ↑ % | -13.28 ↓ % | -34.87 ↓ % | 3.80 Billion Dollars | 584.09 Million Dollars | 194.91 |
| 24 | Sui (SUI) | 0.9675 | -3.40 ↓ % | -9.71 ↓ % | -25.10 ↓ % | 3.72 Billion Dollars | 1.46 Billion Dollars | 0.8207 |
| 25 | Hedera (HBAR) | 0.0833600205 | -1.63 ↓ % | -6.65 ↓ % | -16.63 ↓ % | 3.58 Billion Dollars | 251.47 Million Dollars | 0.0707121380 |
| 26 | Shiba Inu (SHIB) | 0.0000060653 | -3.28 ↓ % | -7.66 ↓ % | -16.88 ↓ % | 3.57 Billion Dollars | 225.89 Million Dollars | 0.0000051450 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 414.42 Million Dollars | 0.8480 |
| 28 | World Liberty Financial (WLFI) | 0.1256357201 | -0.53 ↓ % | -3.57 ↓ % | -19.90 ↓ % | 3.36 Billion Dollars | 148.43 Million Dollars | 0.1065735149 |
| 29 | Toncoin (TON) | 1.3476 | -2.75 ↓ % | -0.45 ↓ % | -6.25 ↓ % | 3.28 Billion Dollars | 168.02 Million Dollars | 1.1431 |
| 30 | Cronos (CRO) | 0.0747496733 | -2.96 ↓ % | -6.99 ↓ % | -14.79 ↓ % | 2.98 Billion Dollars | 34.63 Million Dollars | 0.0634082043 |
| 31 | Tether Gold (XAUt) | 4,791.14 | -0.78 ↓ % | -2.67 ↓ % | -8.48 ↓ % | 2.49 Billion Dollars | 1.12 Billion Dollars | 4,064.20 |
| 32 | Polkadot (DOT) | 1.3421 | -3.44 ↓ % | -7.34 ↓ % | -22.14 ↓ % | 2.23 Billion Dollars | 246.88 Million Dollars | 1.1385 |
| 33 | PAX Gold (PAXG) | 4,826.59 | -0.78 ↓ % | -2.45 ↓ % | -8.65 ↓ % | 2.21 Billion Dollars | 908.71 Million Dollars | 4,094.27 |
| 34 | Uniswap (UNI) | 3.380 | -7.53 ↓ % | -8.76 ↓ % | -24.06 ↓ % | 2.14 Billion Dollars | 434.21 Million Dollars | 2.867 |
| 35 | Mantle (MNT) | 0.6315 | -5.74 ↓ % | -8.77 ↓ % | -23.19 ↓ % | 2.05 Billion Dollars | 94.00 Million Dollars | 0.5357 |
| 36 | Bitget Token (BGB) | 2.742 | -2.65 ↓ % | -7.84 ↓ % | -20.81 ↓ % | 1.92 Billion Dollars | 43.14 Million Dollars | 2.326 |
| 37 | MemeCore (M) | 1.5092 | -1.04 ↓ % | 0.12 ↑ % | -2.04 ↓ % | 1.91 Billion Dollars | 13.49 Million Dollars | 1.2802 |
| 38 | Bittensor (TAO) | 174.05 | -2.99 ↓ % | -6.44 ↓ % | -20.22 ↓ % | 1.85 Billion Dollars | 181.87 Million Dollars | 147.65 |
| 39 | Aave (AAVE) | 113.60 | -4.06 ↓ % | -6.91 ↓ % | -22.37 ↓ % | 1.74 Billion Dollars | 813.90 Million Dollars | 96.37 |
| 40 | OKB (OKB) | 74.89 | -2.85 ↓ % | -7.28 ↓ % | -26.61 ↓ % | 1.57 Billion Dollars | 66.88 Million Dollars | 63.53 |
| 41 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 66.40 Million Dollars | 0.8479 |
| 42 | Pepe (PEPE) | 0.0000037312 | -4.15 ↓ % | -7.61 ↓ % | -20.26 ↓ % | 1.54 Billion Dollars | 653.50 Million Dollars | 0.0000031651 |
| 43 | MYX Finance (MYX) | 5.999 | 0.41 ↑ % | 4.36 ↑ % | 5.46 ↑ % | 1.51 Billion Dollars | 22.24 Million Dollars | 5.089 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 492.67 Million Dollars | 0.8481 |
| 45 | NEAR Protocol (NEAR) | 1.0711 | -4.80 ↓ % | -6.28 ↓ % | -21.56 ↓ % | 1.38 Billion Dollars | 252.23 Million Dollars | 0.9086 |
| 46 | Internet Computer (ICP) | 2.451 | -2.72 ↓ % | -6.17 ↓ % | -19.02 ↓ % | 1.34 Billion Dollars | 101.71 Million Dollars | 2.079 |
| 47 | Ethereum Classic (ETC) | 8.619 | -4.24 ↓ % | -7.31 ↓ % | -19.62 ↓ % | 1.34 Billion Dollars | 120.96 Million Dollars | 7.311 |
| 48 | Sky (SKY) | 0.0577354563 | -3.19 ↓ % | -4.68 ↓ % | -9.44 ↓ % | 1.33 Billion Dollars | 40.52 Million Dollars | 0.0489754865 |
| 49 | Pi (PI) | 0.1497664950 | -2.16 ↓ % | -4.58 ↓ % | -6.79 ↓ % | 1.32 Billion Dollars | 20.06 Million Dollars | 0.1270430238 |
| 50 | Aster (ASTER) | 0.4994021799 | -5.55 ↓ % | -9.30 ↓ % | -19.31 ↓ % | 1.24 Billion Dollars | 227.81 Million Dollars | 0.4236298847 |
| 51 | Ondo (ONDO) | 0.2447640645 | -3.87 ↓ % | -8.76 ↓ % | -21.94 ↓ % | 1.19 Billion Dollars | 110.57 Million Dollars | 0.2076269920 |
| 52 | KuCoin Token (KCS) | 8.258 | -4.67 ↓ % | -7.26 ↓ % | -20.42 ↓ % | 1.09 Billion Dollars | 8.70 Million Dollars | 7.005 |
| 53 | POL (prev. MATIC) (POL) | 0.0991901609 | -3.85 ↓ % | -6.98 ↓ % | -11.24 ↓ % | 1.05 Billion Dollars | 118.86 Million Dollars | 0.0841404345 |
| 54 | Worldcoin (WLD) | 0.3743472290 | -4.36 ↓ % | -6.62 ↓ % | -23.30 ↓ % | 1.05 Billion Dollars | 148.34 Million Dollars | 0.3175490213 |
| 55 | Ethena (ENA) | 0.1220446152 | -4.40 ↓ % | -8.72 ↓ % | -22.15 ↓ % | 1.00 Billion Dollars | 222.21 Million Dollars | 0.1035272739 |
| 56 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 977.61 Million Dollars | 9.52 Million Dollars | 0.8468 |
| 57 | Cosmos (ATOM) | 1.9373 | -4.31 ↓ % | -3.93 ↓ % | -7.64 ↓ % | 952.17 Million Dollars | 104.31 Million Dollars | 1.6434 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.752 | -6.97 ↓ % | -9.14 ↓ % | -18.01 ↓ % | 872.24 Million Dollars | 344.30 Million Dollars | 3.182 |
| 59 | Aptos (APT) | 1.1241 | -3.89 ↓ % | -7.50 ↓ % | -24.14 ↓ % | 861.23 Million Dollars | 112.44 Million Dollars | 0.9535 |
| 60 | Algorand (ALGO) | 0.0958757704 | -2.41 ↓ % | -6.76 ↓ % | -16.64 ↓ % | 850.38 Million Dollars | 78.40 Million Dollars | 0.0813289232 |
| 61 | Kaspa (KAS) | 0.0288115258 | -2.33 ↓ % | -7.53 ↓ % | -23.55 ↓ % | 783.02 Million Dollars | 49.64 Million Dollars | 0.0244400683 |
| 62 | GateToken (GT) | 6.759 | -4.13 ↓ % | -10.23 ↓ % | -28.01 ↓ % | 778.47 Million Dollars | 7.97 Million Dollars | 5.733 |
| 63 | Midnight (NIGHT) | 0.0467135890 | -1.76 ↓ % | -1.90 ↓ % | -14.10 ↓ % | 775.79 Million Dollars | 26.71 Million Dollars | 0.0396259230 |
| 64 | Pump.fun (PUMP) | 0.0021678552 | -2.95 ↓ % | -4.86 ↓ % | -24.60 ↓ % | 767.42 Million Dollars | 284.46 Million Dollars | 0.0018389352 |
| 65 | Flare (FLR) | 0.0089961162 | -2.44 ↓ % | -7.44 ↓ % | -11.40 ↓ % | 761.16 Million Dollars | 8.89 Million Dollars | 0.0076311715 |
| 66 | United Stables (U) | 1.0003 | 0.06 ↑ % | 0.07 ↑ % | 0.20 ↑ % | 760.12 Million Dollars | 72.14 Million Dollars | 0.8485 |
| 67 | Quant (QNT) | 60.81 | -2.04 ↓ % | -6.85 ↓ % | -15.78 ↓ % | 734.15 Million Dollars | 24.78 Million Dollars | 51.58 |
| 68 | Filecoin (FIL) | 0.9631 | -4.28 ↓ % | -7.69 ↓ % | -19.71 ↓ % | 722.89 Million Dollars | 185.35 Million Dollars | 0.8170 |
| 69 | Render (RENDER) | 1.3736 | -2.45 ↓ % | -7.78 ↓ % | -23.25 ↓ % | 712.50 Million Dollars | 75.00 Million Dollars | 1.1652 |
| 70 | Arbitrum (ARB) | 0.1173455013 | -4.95 ↓ % | -10.18 ↓ % | -25.05 ↓ % | 683.75 Million Dollars | 233.50 Million Dollars | 0.0995411378 |
| 71 | VeChain (VET) | 0.0076059408 | -4.61 ↓ % | -7.11 ↓ % | -18.76 ↓ % | 654.00 Million Dollars | 38.39 Million Dollars | 0.0064519218 |
| 72 | XDC Network (XDC) | 0.0323462523 | -1.72 ↓ % | -7.99 ↓ % | -12.49 ↓ % | 617.47 Million Dollars | 33.50 Million Dollars | 0.0274384849 |
| 73 | Jupiter (JUP) | 0.1730931378 | -4.51 ↓ % | -7.77 ↓ % | -13.67 ↓ % | 561.50 Million Dollars | 72.08 Million Dollars | 0.1468304084 |
| 74 | Bonk (BONK) | 0.0000062929 | -4.43 ↓ % | -8.58 ↓ % | -22.11 ↓ % | 553.75 Million Dollars | 129.43 Million Dollars | 0.0000053381 |
| 75 | Sei (SEI) | 0.0768759305 | -4.08 ↓ % | -8.24 ↓ % | -23.25 ↓ % | 508.32 Million Dollars | 83.20 Million Dollars | 0.0652118530 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 493.60 Million Dollars | 35.52 Million Dollars | 0.8467 |
| 77 | LayerZero (ZRO) | 1.6624 | -2.96 ↓ % | -7.24 ↓ % | -14.92 ↓ % | 488.08 Million Dollars | 76.12 Million Dollars | 1.4102 |
| 78 | Stacks (STX) | 0.2652681829 | -1.91 ↓ % | -7.81 ↓ % | -5.02 ↓ % | 481.36 Million Dollars | 38.67 Million Dollars | 0.2250201026 |
| 79 | Dash (DASH) | 37.61 | -1.51 ↓ % | -7.88 ↓ % | -31.55 ↓ % | 473.16 Million Dollars | 129.11 Million Dollars | 31.91 |
| 80 | PancakeSwap (CAKE) | 1.4082 | -3.60 ↓ % | -8.10 ↓ % | -20.71 ↓ % | 468.80 Million Dollars | 84.47 Million Dollars | 1.1945 |
| 81 | Tezos (XTZ) | 0.4305652673 | -3.47 ↓ % | -7.78 ↓ % | -16.27 ↓ % | 462.61 Million Dollars | 28.37 Million Dollars | 0.3652373215 |
| 82 | Story (IP) | 1.2787 | -3.51 ↓ % | -3.24 ↓ % | -34.19 ↓ % | 447.54 Million Dollars | 129.89 Million Dollars | 1.0847 |
| 83 | Nexo (NEXO) | 0.6874 | -1.16 ↓ % | -10.94 ↓ % | -25.36 ↓ % | 444.16 Million Dollars | 35.59 Million Dollars | 0.5831 |
| 84 | EURC (EURC) | 1.1814 | 0.08 ↑ % | 0.06 ↑ % | -1.03 ↓ % | 433.69 Million Dollars | 110.13 Million Dollars | 1.0022 |
| 85 | First Digital USD (FDUSD) | 0.9970 | -0.10 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 428.52 Million Dollars | 1.66 Billion Dollars | 0.8457 |
| 86 | Chiliz (CHZ) | 0.0416624339 | -2.44 ↓ % | -3.21 ↓ % | -13.88 ↓ % | 427.40 Million Dollars | 101.20 Million Dollars | 0.0353411595 |
| 87 | Morpho (MORPHO) | 1.1067 | -3.95 ↓ % | -12.71 ↓ % | -6.71 ↓ % | 419.26 Million Dollars | 44.92 Million Dollars | 0.9388 |
| 88 | Pudgy Penguins (PENGU) | 0.0065667054 | -4.16 ↓ % | -9.20 ↓ % | -27.72 ↓ % | 412.79 Million Dollars | 209.86 Million Dollars | 0.0055703654 |
| 89 | Stable (STABLE) | 0.0228015289 | -1.67 ↓ % | -13.26 ↓ % | -14.91 ↓ % | 401.31 Million Dollars | 38.16 Million Dollars | 0.0193419441 |
| 90 | Lighter (LIT) | 1.5991 | 0.91 ↑ % | 6.32 ↑ % | -6.36 ↓ % | 399.77 Million Dollars | 76.13 Million Dollars | 1.3565 |
| 91 | Optimism (OP) | 0.1971421804 | -5.23 ↓ % | -10.00 ↓ % | -26.21 ↓ % | 383.26 Million Dollars | 123.14 Million Dollars | 0.1672305859 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5794 | -3.36 ↓ % | -7.00 ↓ % | -24.19 ↓ % | 380.25 Million Dollars | 113.25 Million Dollars | 0.4914839822 |
| 93 | 0.1645808507 | -3.12 ↓ % | -7.19 ↓ % | -21.87 ↓ % | 376.41 Million Dollars | 72.17 Million Dollars | 0.1396096566 | |
| 94 | Curve DAO Token (CRV) | 0.2545220877 | -2.88 ↓ % | -7.59 ↓ % | -21.48 ↓ % | 372.06 Million Dollars | 116.56 Million Dollars | 0.2159044694 |
| 95 | JUST (JST) | 0.0400242599 | -0.40 ↓ % | -0.50 ↓ % | -9.64 ↓ % | 352.82 Million Dollars | 368.47 Million Dollars | 0.0339515390 |
| 96 | APENFT (NFT) | 0.0000003412 | -0.85 ↓ % | 1.13 ↑ % | -0.60 ↓ % | 337.79 Million Dollars | 30.15 Million Dollars | 0.0000002894 |
| 97 | DoubleZero (2Z) | 0.0971273627 | -2.98 ↓ % | -6.26 ↓ % | -17.43 ↓ % | 337.17 Million Dollars | 13.24 Million Dollars | 0.0823906165 |
| 98 | ether.fi (ETHFI) | 0.4814234319 | -3.89 ↓ % | -1.28 ↓ % | -15.94 ↓ % | 336.69 Million Dollars | 60.67 Million Dollars | 0.4083789802 |
| 99 | Sun [New] (SUN) | 0.0173889135 | -2.04 ↓ % | -4.29 ↓ % | -3.20 ↓ % | 333.98 Million Dollars | 25.16 Million Dollars | 0.0147505632 |
| 100 | BitTorrent [New] (BTT) | 0.0000003338 | -1.87 ↓ % | -3.33 ↓ % | -14.98 ↓ % | 329.52 Million Dollars | 26.65 Million Dollars | 0.0000002832 |
