Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,046.27 | -0.27 ↓ % | 0.16 ↑ % | 0.56 ↑ % | 1,818.52 Billion Dollars | 39.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.63 | -0.51 ↓ % | -0.16 ↓ % | -0.63 ↓ % | 375.20 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.90 Billion Dollars | 81.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.098 | -1.18 ↓ % | -1.94 ↓ % | 5.66 ↑ % | 127.32 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 896.09 | -0.16 ↓ % | 0.93 ↑ % | 0.99 ↑ % | 123.42 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.70 | -1.31 ↓ % | 0.17 ↑ % | 4.85 ↑ % | 77.70 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.81 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968056460 | 0.07 ↑ % | 0.73 ↑ % | 3.42 ↑ % | 28.11 Billion Dollars | 547.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1416186361 | -1.03 ↓ % | -0.07 ↓ % | 2.01 ↑ % | 23.83 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3946030159 | -1.46 ↓ % | 0.46 ↑ % | 1.50 ↑ % | 14.19 Billion Dollars | 533.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.02 | -0.30 ↓ % | -0.46 ↓ % | 3.58 ↑ % | 12.69 Billion Dollars | 320.64 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.26 | -0.39 ↓ % | 0.27 ↑ % | 0.12 ↑ % | 9.39 Billion Dollars | 586.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.62 | -0.23 ↓ % | -1.55 ↓ % | 3.97 ↑ % | 8.69 Billion Dollars | 191.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 456.41 | -0.15 ↓ % | -1.11 ↓ % | 8.27 ↑ % | 8.42 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.017 | -0.02 ↓ % | -0.34 ↓ % | -6.68 ↓ % | 8.31 Billion Dollars | 681.32 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2289852295 | -0.70 ↓ % | -0.89 ↓ % | 5.06 ↑ % | 7.42 Billion Dollars | 161.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 420.14 | -1.65 ↓ % | -0.09 ↓ % | -13.61 ↓ % | 6.92 Billion Dollars | 824.51 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8178 | -1.02 ↓ % | -0.66 ↓ % | 15.76 ↑ % | 6.89 Billion Dollars | 910.74 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.34 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.37 | -0.23 ↓ % | 0.23 ↑ % | 0.24 ↑ % | 6.24 Billion Dollars | 327.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.96 | -1.01 ↓ % | 0.31 ↑ % | 2.95 ↑ % | 6.01 Billion Dollars | 286.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1204870542 | -1.55 ↓ % | -0.56 ↓ % | 0.41 ↑ % | 5.16 Billion Dollars | 181.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087209 | -0.94 ↓ % | 0.15 ↑ % | 5.40 ↑ % | 5.14 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1282799913 | -0.90 ↓ % | -7.31 ↓ % | -16.66 ↓ % | 4.77 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683625273 | -0.22 ↓ % | -8.57 ↓ % | 9.00 ↑ % | 4.50 Billion Dollars | 202.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7635 | -0.23 ↓ % | -5.45 ↓ % | -6.37 ↓ % | 4.26 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009715804 | -0.89 ↓ % | -0.47 ↓ % | 4.34 ↑ % | 3.90 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.66 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.472 | -0.41 ↓ % | -0.17 ↓ % | -8.03 ↓ % | 3.48 Billion Dollars | 313.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.099 | -0.86 ↓ % | -1.61 ↓ % | 2.57 ↑ % | 3.47 Billion Dollars | 140.65 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 859.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9859 | -0.56 ↓ % | -1.44 ↓ % | -1.64 ↓ % | 3.21 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.75 | -1.71 ↓ % | -4.35 ↓ % | 15.79 ↑ % | 2.99 Billion Dollars | 203.45 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000062246 | -0.18 ↓ % | 1.30 ↑ % | 4.81 ↑ % | 2.62 Billion Dollars | 649.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 166.91 | -1.09 ↓ % | 0.58 ↑ % | 6.91 ↑ % | 2.56 Billion Dollars | 225.82 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | -0.09 ↓ % | 0.11 ↑ % | 0.32 ↑ % | 2.45 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.57 | 0.32 ↑ % | 0.34 ↑ % | -1.99 ↓ % | 2.32 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7208 | -0.87 ↓ % | 1.63 ↑ % | 3.92 ↑ % | 2.21 Billion Dollars | 174.85 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6520 | -1.24 ↓ % | -0.33 ↓ % | 8.21 ↑ % | 2.07 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.72 | -1.05 ↓ % | 1.21 ↑ % | 2.34 ↑ % | 1.97 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2355436244 | -1.61 ↓ % | 0.31 ↑ % | 0.65 ↑ % | 1.87 Billion Dollars | 171.94 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,490.22 | 0.03 ↑ % | 0.83 ↑ % | 3.55 ↑ % | 1.84 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7178 | -0.05 ↓ % | 0.14 ↑ % | -4.70 ↓ % | 1.79 Billion Dollars | 162.15 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.233 | -2.83 ↓ % | 1.67 ↑ % | 5.22 ↑ % | 1.77 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2090277740 | -0.11 ↓ % | 0.43 ↑ % | 1.17 ↑ % | 1.75 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,502.44 | -0.01 ↓ % | 0.85 ↑ % | 3.71 ↑ % | 1.71 Billion Dollars | 176.62 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1537111218 | -0.54 ↓ % | 15.43 ↑ % | 36.40 ↑ % | 1.62 Billion Dollars | 320.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5863 | -1.23 ↓ % | 0.44 ↑ % | 6.68 ↑ % | 1.59 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | -0.13 ↓ % | 0.96 ↑ % | 5.05 ↑ % | 1.52 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8136 | -0.68 ↓ % | -0.18 ↓ % | -3.24 ↓ % | 1.36 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9990 | -0.09 ↓ % | -0.10 ↓ % | 0.07 ↑ % | 1.33 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0563937847 | -1.23 ↓ % | -0.85 ↓ % | -10.24 ↓ % | 1.29 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4050817446 | -0.93 ↓ % | -0.74 ↓ % | -2.95 ↓ % | 1.28 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470153314 | -1.05 ↓ % | -0.50 ↓ % | 1.85 ↑ % | 1.27 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.548 | 0.46 ↑ % | 4.33 ↑ % | 18.83 ↑ % | 1.24 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.892 | -2.21 ↓ % | -4.08 ↓ % | 17.93 ↑ % | 1.23 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2094565096 | -0.98 ↓ % | -0.56 ↓ % | 1.51 ↑ % | 1.20 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1349625020 | -1.27 ↓ % | 0.24 ↑ % | 7.25 ↑ % | 1.19 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.292 | -1.76 ↓ % | 2.40 ↑ % | 50.94 ↑ % | 1.19 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0671377173 | -0.89 ↓ % | -10.31 ↓ % | -27.06 ↓ % | 1.11 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5024 | -1.23 ↓ % | 1.01 ↑ % | 3.14 ↑ % | 1.10 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.410 | 0.13 ↑ % | 0.22 ↑ % | 7.44 ↑ % | 1.08 Billion Dollars | 177.81 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118232585 | -1.27 ↓ % | 0.26 ↑ % | 3.01 ↑ % | 1.02 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109274 | -1.84 ↓ % | -0.14 ↓ % | 21.44 ↑ % | 961.56 Million Dollars | 121.78 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114196891 | -1.41 ↓ % | -1.58 ↓ % | 5.55 ↑ % | 944.27 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487782965 | 0.01 ↑ % | -0.77 ↓ % | -5.57 ↓ % | 930.83 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.94 | -0.54 ↓ % | -0.57 ↓ % | -3.40 ↓ % | 904.68 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023151521 | 4.46 ↑ % | 5.82 ↑ % | 5.02 ↑ % | 819.56 Million Dollars | 131.50 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 802.26 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | -0.24 ↓ % | -0.02 ↓ % | -2.28 ↓ % | 797.65 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1225553659 | -0.98 ↓ % | -0.90 ↓ % | 1.85 ↑ % | 795.52 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.092 | 0.49 ↑ % | -0.20 ↓ % | 12.67 ↑ % | 772.94 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122449307 | -4.76 ↓ % | 1.03 ↑ % | 14.23 ↑ % | 769.72 Million Dollars | 205.48 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0777 | -0.09 ↓ % | -1.02 ↓ % | 44.35 ↑ % | 707.13 Million Dollars | 127.61 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.018 | 0.03 ↑ % | 1.03 ↑ % | -3.92 ↓ % | 688.63 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2155576325 | -1.44 ↓ % | 1.31 ↑ % | 2.52 ↑ % | 687.72 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3695210308 | -2.08 ↓ % | 6.21 ↑ % | 35.57 ↑ % | 670.54 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9671 | 0.20 ↑ % | 1.06 ↑ % | -2.82 ↓ % | 659.87 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 81 | 0.2840964995 | -2.44 ↓ % | -0.72 ↓ % | 26.35 ↑ % | 656.87 Million Dollars | 95.91 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5973 | 1.60 ↑ % | 4.29 ↑ % | 16.88 ↑ % | 640.05 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9733 | 0.34 ↑ % | 0.42 ↑ % | 5.74 ↑ % | 628.92 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3175522365 | -0.99 ↓ % | 0.46 ↑ % | 5.21 ↑ % | 617.35 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4096808430 | -1.83 ↓ % | -0.54 ↓ % | -0.18 ↓ % | 594.69 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5902 | -1.92 ↓ % | -0.11 ↓ % | 6.78 ↑ % | 549.51 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2753799957 | -1.27 ↓ % | 0.79 ↑ % | 7.23 ↑ % | 547.72 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6435 | -0.95 ↓ % | 2.15 ↑ % | 3.45 ↑ % | 544.79 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.233 | -1.55 ↓ % | 0.60 ↑ % | 8.62 ↑ % | 523.12 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000534663 | -0.95 ↓ % | 0.51 ↑ % | 8.79 ↑ % | 510.05 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5546 | -1.52 ↓ % | -1.43 ↓ % | 9.69 ↑ % | 505.13 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 495.89 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.03 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 493.07 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7444 | -0.96 ↓ % | -0.30 ↓ % | -2.50 ↓ % | 487.37 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5569 | -2.22 ↓ % | 0.90 ↑ % | 9.84 ↑ % | 481.57 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.23 | -0.54 ↓ % | -1.00 ↓ % | -9.51 ↓ % | 479.72 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2333 | -1.32 ↓ % | 2.95 ↑ % | 9.81 ↑ % | 461.99 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0451213806 | -0.40 ↓ % | 2.27 ↑ % | 2.45 ↑ % | 460.56 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0428451453 | -2.96 ↓ % | 5.89 ↑ % | 16.51 ↑ % | 457.29 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091959256 | -1.72 ↓ % | -2.12 ↓ % | 47.61 ↑ % | 454.69 Million Dollars | 148.90 Million Dollars | 0.0000000000 |
