Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,355.15 | -0.09 ↓ % | -1.53 ↓ % | -0.75 ↓ % | 1,744.29 Billion Dollars | 27.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.94 | -0.13 ↓ % | -1.65 ↓ % | -1.55 ↓ % | 353.15 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.77 Billion Dollars | 58.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.19 | -0.07 ↓ % | -0.30 ↓ % | -1.44 ↓ % | 115.59 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8459 | -0.28 ↓ % | -1.45 ↓ % | -3.92 ↓ % | 111.81 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.47 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.86 | -0.02 ↓ % | -0.92 ↓ % | -2.14 ↓ % | 69.13 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801969304 | -0.04 ↓ % | 0.62 ↑ % | 0.36 ↑ % | 26.53 Billion Dollars | 431.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227252078 | -0.13 ↓ % | -2.39 ↓ % | -6.64 ↓ % | 20.63 Billion Dollars | 845.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3560628520 | -0.50 ↓ % | -0.08 ↓ % | -5.12 ↓ % | 12.79 Billion Dollars | 389.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.23 | 0.09 ↑ % | 1.14 ↑ % | 3.51 ↑ % | 12.21 Billion Dollars | 362.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.76 | -0.94 ↓ % | 2.75 ↑ % | 4.93 ↑ % | 8.74 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.25 ↓ % | -1.66 ↓ % | -2.76 ↓ % | 8.67 Billion Dollars | 253.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.82 | 0.03 ↑ % | 3.02 ↑ % | 0.18 ↑ % | 8.37 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 504.74 | -1.22 ↓ % | 12.96 ↑ % | 12.59 ↑ % | 8.31 Billion Dollars | 802.12 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.376 | -0.02 ↓ % | -0.92 ↓ % | 1.50 ↑ % | 7.72 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2151492056 | -0.46 ↓ % | -0.53 ↓ % | -1.23 ↓ % | 6.97 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.12 | 0.03 ↑ % | 1.10 ↑ % | 1.80 ↑ % | 5.99 Billion Dollars | 251.36 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.45 | -0.12 ↓ % | -0.04 ↓ % | 1.92 ↑ % | 5.35 Billion Dollars | 194.46 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4111 | -0.20 ↓ % | 0.37 ↑ % | -3.11 ↓ % | 5.27 Billion Dollars | 318.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122598641 | -0.80 ↓ % | -1.16 ↓ % | -0.36 ↓ % | 4.80 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072244 | 0.05 ↑ % | 0.14 ↑ % | -2.82 ↓ % | 4.26 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1078534003 | 2.46 ↑ % | 12.95 ↑ % | 1.84 ↑ % | 3.95 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5727 | -0.03 ↓ % | 2.29 ↑ % | 5.86 ↑ % | 3.86 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1434799418 | 0.07 ↑ % | 1.78 ↑ % | 6.89 ↑ % | 3.84 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.910 | -0.43 ↓ % | -0.31 ↓ % | 3.57 ↑ % | 3.73 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922029573 | 0.13 ↑ % | -0.95 ↓ % | -4.84 ↓ % | 3.56 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0428 | -0.12 ↓ % | 0.02 ↑ % | -8.58 ↓ % | 3.39 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | -0.01 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 3.18 Billion Dollars | 859.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7647 | 0.01 ↑ % | 2.37 ↑ % | -3.82 ↓ % | 2.91 Billion Dollars | 119.64 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | -0.14 ↓ % | -0.21 ↓ % | -0.26 ↓ % | 2.40 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.77 | -0.28 ↓ % | -0.30 ↓ % | -13.75 ↓ % | 2.38 Billion Dollars | 337.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.45 | -0.27 ↓ % | -0.94 ↓ % | -2.75 ↓ % | 2.32 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.97 | -0.37 ↓ % | -1.09 ↓ % | -0.76 ↓ % | 2.25 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5295 | -0.38 ↓ % | 0.13 ↑ % | 1.38 ↑ % | 1.96 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.79 | -0.56 ↓ % | -0.82 ↓ % | -4.59 ↓ % | 1.83 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7075 | -0.04 ↓ % | 0.63 ↑ % | -1.97 ↓ % | 1.77 Billion Dollars | 173.01 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4007 | -1.40 ↓ % | 1.90 ↑ % | -0.46 ↓ % | 1.75 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,543.65 | 0.03 ↑ % | 0.50 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2042621688 | 0.02 ↑ % | -0.45 ↓ % | -2.94 ↓ % | 1.71 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040449 | -0.25 ↓ % | 0.32 ↑ % | -0.45 ↓ % | 1.70 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.045 | -0.44 ↓ % | 0.64 ↑ % | 1.68 ↑ % | 1.66 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,563.65 | 0.03 ↑ % | 0.59 ↑ % | 4.92 ↑ % | 1.64 Billion Dollars | 191.84 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2105760271 | -0.38 ↓ % | -0.60 ↓ % | -0.20 ↓ % | 1.62 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0620190731 | 0.11 ↑ % | -10.19 ↓ % | -1.20 ↓ % | 1.42 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0844671501 | 1.66 ↑ % | 6.25 ↑ % | 20.76 ↑ % | 1.40 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.14 ↑ % | -0.88 ↓ % | 0.66 ↑ % | 1.40 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4941819420 | -0.44 ↓ % | -0.45 ↓ % | -4.66 ↓ % | 1.31 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7137 | -1.25 ↓ % | 0.97 ↑ % | 6.42 ↑ % | 1.29 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446521469 | -0.08 ↓ % | -1.99 ↓ % | 0.88 ↑ % | 1.21 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3764724298 | -0.51 ↓ % | -1.28 ↓ % | -5.04 ↓ % | 1.19 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1043752383 | -0.25 ↓ % | -0.88 ↓ % | -5.12 ↓ % | 1.10 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1919833685 | -0.38 ↓ % | -0.01 ↓ % | 0.91 ↑ % | 1.10 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1174232008 | -0.40 ↓ % | -0.61 ↓ % | 3.44 ↑ % | 1.04 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.039 | -0.45 ↓ % | 0.60 ↑ % | 3.88 ↑ % | 988.56 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.933 | -0.26 ↓ % | 0.18 ↑ % | -3.64 ↓ % | 986.60 Million Dollars | 117.09 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107574629 | -0.34 ↓ % | 0.93 ↑ % | 0.99 ↑ % | 924.98 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0494470981 | -1.02 ↓ % | -0.77 ↓ % | -1.73 ↓ % | 916.10 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112975638 | 0.29 ↑ % | -0.35 ↓ % | -2.69 ↓ % | 910.10 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2395 | -0.14 ↓ % | -0.28 ↓ % | -5.11 ↓ % | 903.72 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.53 | -0.17 ↓ % | -2.62 ↓ % | -3.38 ↓ % | 863.56 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.408 | 0.39 ↑ % | 0.75 ↑ % | 17.29 ↑ % | 857.03 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | -0.12 ↓ % | -0.55 ↓ % | -0.29 ↓ % | 820.21 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 816.60 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116391012 | 0.00 ↓ % | 0.38 ↑ % | 0.09 ↑ % | 724.66 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2814 | -0.30 ↓ % | 0.29 ↑ % | -0.41 ↓ % | 664.51 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078926 | -0.26 ↓ % | -1.26 ↓ % | -4.24 ↓ % | 654.90 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018323283 | -0.89 ↓ % | 2.68 ↑ % | -6.38 ↓ % | 648.64 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1994936957 | -0.62 ↓ % | -1.10 ↓ % | 2.75 ↑ % | 625.80 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8276 | -0.09 ↓ % | -0.57 ↓ % | -0.75 ↓ % | 614.03 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9019 | -0.08 ↓ % | -0.79 ↓ % | -1.93 ↓ % | 582.75 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090855453 | -0.25 ↓ % | -0.77 ↓ % | -1.75 ↓ % | 571.12 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.79 | 0.03 ↑ % | 10.69 ↑ % | 12.05 ↑ % | 548.92 Million Dollars | 113.18 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3837323888 | 0.19 ↑ % | -3.91 ↓ % | 9.91 ↑ % | 548.10 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2720461394 | -0.39 ↓ % | 1.03 ↑ % | -2.52 ↓ % | 528.88 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9981 | -0.04 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 515.33 Million Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4795603288 | 0.56 ↑ % | 2.50 ↑ % | 7.89 ↑ % | 513.16 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5048 | -0.47 ↓ % | 2.17 ↑ % | -8.16 ↓ % | 512.06 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | 0.29 ↑ % | 493.78 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 85 | 0.2109969038 | -0.82 ↓ % | 0.42 ↑ % | 1.33 ↑ % | 487.84 Million Dollars | 44.28 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5662 | -0.48 ↓ % | -0.95 ↓ % | 4.62 ↑ % | 479.29 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2593052576 | -0.39 ↓ % | 2.44 ↑ % | 1.66 ↑ % | 470.54 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.4988009373 | -0.18 ↓ % | -2.24 ↓ % | 1.35 ↑ % | 464.38 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.645 | -0.46 ↓ % | -1.15 ↓ % | -3.02 ↓ % | 464.33 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2326337822 | -0.59 ↓ % | -1.96 ↓ % | 1.36 ↑ % | 462.70 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4608730990 | -1.50 ↓ % | -5.90 ↓ % | 14.65 ↑ % | 460.87 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7007 | -0.41 ↓ % | 0.17 ↑ % | -6.21 ↓ % | 457.39 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6952 | -0.31 ↓ % | -1.57 ↓ % | -2.31 ↓ % | 456.13 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4171199209 | 2.22 ↑ % | -2.63 ↓ % | 8.51 ↑ % | 454.03 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1803 | -0.21 ↓ % | -0.67 ↓ % | -2.82 ↓ % | 442.81 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4718003704 | -0.21 ↓ % | -3.43 ↓ % | -7.71 ↓ % | 428.81 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045685391 | -0.09 ↓ % | -1.71 ↓ % | -8.09 ↓ % | 426.70 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0824854670 | -0.31 ↓ % | 3.29 ↑ % | 0.90 ↑ % | 409.52 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1146233144 | -0.53 ↓ % | -1.85 ↓ % | 4.99 ↑ % | 397.91 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4626464970 | -0.55 ↓ % | 0.45 ↑ % | -1.22 ↓ % | 397.54 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
