Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,168.70 | -0.72 ↓ % | 4.32 ↑ % | 2.02 ↑ % | 1,363.03 Billion Dollars | 51.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.91 | -0.32 ↓ % | 8.19 ↑ % | 4.45 ↑ % | 248.49 Billion Dollars | 26.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 183.62 Billion Dollars | 101.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4442 | -0.17 ↓ % | 5.58 ↑ % | 2.16 ↑ % | 88.12 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.06 | -0.46 ↓ % | 5.39 ↑ % | 3.00 ↑ % | 85.51 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.40 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.48 | -1.13 ↓ % | 6.80 ↑ % | 6.86 ↑ % | 49.76 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2870329174 | 0.52 ↑ % | 0.15 ↑ % | 2.50 ↑ % | 27.19 Billion Dollars | 571.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999834049 | -1.13 ↓ % | 8.10 ↑ % | 1.70 ↑ % | 16.89 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2935745779 | -1.16 ↓ % | 10.56 ↑ % | 6.78 ↑ % | 10.59 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.65 | -0.04 ↓ % | 0.44 ↑ % | -9.79 ↓ % | 10.03 Billion Dollars | 513.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | 0.01 ↑ % | -0.32 ↓ % | 1.62 ↑ % | 8.09 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.10 | -0.37 ↓ % | 3.63 ↑ % | -2.02 ↓ % | 7.27 Billion Dollars | 344.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.226 | -0.09 ↓ % | 8.77 ↑ % | 6.32 ↑ % | 6.53 Billion Dollars | 557.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.02 | -0.31 ↓ % | 4.62 ↑ % | 6.92 ↑ % | 6.40 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1689391828 | -3.23 ↓ % | 4.91 ↑ % | 4.70 ↑ % | 6.39 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 198.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633064925 | -0.26 ↓ % | 7.09 ↑ % | 1.54 ↑ % | 5.38 Billion Dollars | 147.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1014473464 | -0.33 ↓ % | 4.56 ↑ % | 2.29 ↑ % | 4.36 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.37 | -0.56 ↓ % | 7.24 ↑ % | 5.54 ↑ % | 4.33 Billion Dollars | 490.55 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 252.73 | -0.18 ↓ % | 5.85 ↑ % | -4.33 ↓ % | 4.18 Billion Dollars | 438.61 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 310.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.437 | -0.60 ↓ % | 10.67 ↑ % | 6.21 ↑ % | 4.07 Billion Dollars | 689.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9573 | -0.88 ↓ % | 8.75 ↑ % | 2.33 ↑ % | 3.68 Billion Dollars | 873.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061736 | -0.75 ↓ % | 3.09 ↑ % | -1.70 ↓ % | 3.64 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780059807 | -0.83 ↓ % | 3.61 ↑ % | -0.97 ↓ % | 3.20 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2960 | -0.79 ↓ % | 0.33 ↑ % | -8.69 ↓ % | 3.18 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1141095366 | -1.00 ↓ % | -0.32 ↓ % | -2.29 ↓ % | 3.16 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,170.70 | 0.01 ↑ % | -0.01 ↓ % | 4.05 ↑ % | 2.69 Billion Dollars | 380.33 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5924 | -2.39 ↓ % | 24.89 ↑ % | 21.27 ↑ % | 2.66 Billion Dollars | 806.74 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.987 | -1.47 ↓ % | 14.16 ↑ % | 16.94 ↑ % | 2.53 Billion Dollars | 433.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,205.87 | 0.01 ↑ % | 0.02 ↑ % | 4.24 ↑ % | 2.45 Billion Dollars | 353.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6118 | -1.22 ↓ % | 2.80 ↑ % | -1.56 ↓ % | 1.99 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.80 | -1.50 ↓ % | 4.61 ↑ % | -3.28 ↓ % | 1.95 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.55 | -0.94 ↓ % | -0.26 ↓ % | -4.66 ↓ % | 1.80 Billion Dollars | 465.19 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7017 | -0.25 ↓ % | 0.39 ↑ % | -0.42 ↓ % | 1.74 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3367 | -0.67 ↓ % | -6.43 ↓ % | -4.33 ↓ % | 1.70 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040745 | -0.65 ↓ % | 2.30 ↑ % | -3.54 ↓ % | 1.69 Billion Dollars | 558.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.00 | -0.31 ↓ % | 3.68 ↑ % | 0.29 ↑ % | 1.64 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704870943 | -0.29 ↓ % | 5.40 ↑ % | 7.82 ↑ % | 1.62 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1698093226 | -0.71 ↓ % | 3.13 ↑ % | -10.17 ↓ % | 1.58 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.251 | 0.06 ↑ % | 0.96 ↑ % | -3.33 ↓ % | 1.58 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 191.50 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1451 | -1.84 ↓ % | 15.95 ↑ % | 12.85 ↑ % | 1.48 Billion Dollars | 307.53 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.075 | -0.71 ↓ % | 8.44 ↑ % | 7.63 ↑ % | 1.41 Billion Dollars | 94.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.417 | -0.97 ↓ % | 10.71 ↑ % | 7.51 ↑ % | 1.33 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2720299889 | -1.43 ↓ % | 7.47 ↑ % | 1.81 ↑ % | 1.32 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1123270350 | -1.25 ↓ % | -0.68 ↓ % | 4.31 ↑ % | 1.19 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4066082567 | -1.44 ↓ % | 5.15 ↑ % | 6.52 ↑ % | 1.17 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.650 | -0.53 ↓ % | 1.97 ↑ % | 3.78 ↑ % | 1.14 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0597872298 | -0.18 ↓ % | 4.55 ↑ % | 2.53 ↑ % | 992.91 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9260 | -1.22 ↓ % | -5.95 ↓ % | -18.09 ↓ % | 953.40 Million Dollars | 116.90 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1086427428 | -1.03 ↓ % | 8.49 ↑ % | -5.26 ↓ % | 893.59 Million Dollars | 118.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311119090 | -1.10 ↓ % | 5.92 ↑ % | 0.26 ↑ % | 847.35 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097710425 | 0.66 ↑ % | 4.63 ↑ % | 4.75 ↑ % | 829.62 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.114 | 0.12 ↑ % | 3.47 ↑ % | 0.15 ↑ % | 819.34 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.485 | -0.98 ↓ % | 2.41 ↑ % | 1.53 ↑ % | 810.28 Million Dollars | 118.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0896914583 | -0.91 ↓ % | 5.67 ↑ % | -1.76 ↓ % | 796.92 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.83 | -0.69 ↓ % | -0.37 ↓ % | -5.66 ↓ % | 770.54 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0066 | -1.48 ↓ % | 12.13 ↑ % | 7.68 ↑ % | 759.54 Million Dollars | 272.22 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4586 | -1.32 ↓ % | 5.60 ↑ % | -0.52 ↓ % | 756.63 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9620 | -1.59 ↓ % | 13.72 ↑ % | 8.21 ↑ % | 750.28 Million Dollars | 234.03 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7326 | -1.15 ↓ % | -9.15 ↓ % | 49.79 ↑ % | 732.63 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8650 | 0.72 ↑ % | 5.65 ↑ % | 29.18 ↑ % | 713.27 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345433709 | 0.37 ↑ % | 4.44 ↑ % | -4.39 ↓ % | 688.60 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 664.72 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077201053 | -0.90 ↓ % | 7.59 ↑ % | -2.28 ↓ % | 663.81 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018397670 | -1.73 ↓ % | 6.49 ↑ % | -9.92 ↓ % | 651.28 Million Dollars | 153.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993295238 | -0.29 ↓ % | 7.12 ↑ % | -7.83 ↓ % | 578.77 Million Dollars | 134.55 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0328289057 | 0.27 ↑ % | 14.03 ↑ % | 22.78 ↑ % | 577.79 Million Dollars | 849.46 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1603953003 | -1.05 ↓ % | 8.77 ↑ % | 4.16 ↑ % | 560.96 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063090 | -1.49 ↓ % | 8.44 ↑ % | 1.11 ↑ % | 555.16 Million Dollars | 88.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8506 | -0.78 ↓ % | 2.01 ↑ % | -1.40 ↓ % | 549.62 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2821395551 | -0.92 ↓ % | 6.75 ↑ % | 25.90 ↑ % | 507.85 Million Dollars | 161.91 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.92 | -0.25 ↓ % | 3.19 ↑ % | 26.40 ↑ % | 500.21 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.11 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0706875625 | -0.65 ↓ % | 5.05 ↑ % | -2.60 ↓ % | 475.96 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2610393471 | -0.47 ↓ % | 7.34 ↑ % | 3.30 ↑ % | 473.68 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1818 | 0.11 ↑ % | 0.28 ↑ % | 0.31 ↑ % | 460.61 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5164 | -0.79 ↓ % | 2.54 ↑ % | 2.30 ↑ % | 456.94 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6895 | -1.36 ↓ % | 5.22 ↑ % | 11.45 ↑ % | 452.53 Million Dollars | 192.25 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071340214 | -0.70 ↓ % | 7.59 ↑ % | 5.07 ↑ % | 448.45 Million Dollars | 135.14 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.46 | -0.62 ↓ % | 7.03 ↑ % | -1.10 ↓ % | 446.93 Million Dollars | 97.92 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3191 | -0.43 ↓ % | 7.15 ↑ % | 2.99 ↑ % | 436.37 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3908510026 | -0.89 ↓ % | 4.59 ↑ % | 0.96 ↑ % | 420.78 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0459654901 | -0.47 ↓ % | 0.07 ↑ % | 8.94 ↑ % | 405.19 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5235 | -0.30 ↓ % | 2.72 ↑ % | 11.03 ↑ % | 389.49 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.19 ↑ % | 386.17 Million Dollars | 511.30 Million Dollars | 0.0000000000 |
| 93 | 0.1650876222 | -1.55 ↓ % | 7.03 ↑ % | -0.41 ↓ % | 373.27 Million Dollars | 110.25 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4719 | -1.28 ↓ % | 2.85 ↑ % | -1.75 ↓ % | 367.98 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2500527415 | -0.78 ↓ % | 6.86 ↑ % | 1.24 ↑ % | 367.11 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0411 | -0.87 ↓ % | 1.57 ↑ % | -7.00 ↓ % | 365.29 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566587052 | -1.79 ↓ % | 4.74 ↑ % | -0.13 ↓ % | 354.32 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0341766729 | -2.11 ↓ % | 1.94 ↑ % | -13.52 ↓ % | 351.94 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3761162724 | -0.19 ↓ % | 14.20 ↑ % | 22.07 ↑ % | 346.96 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 100 | 0.1377369070 | -0.64 ↓ % | -1.81 ↓ % | -14.74 ↓ % | 346.56 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
