Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,193.25 | -0.15 ↓ % | 4.26 ↑ % | 1.90 ↑ % | 1,363.52 Billion Dollars | 51.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.23 | 0.01 ↑ % | 7.81 ↑ % | 4.22 ↑ % | 248.05 Billion Dollars | 26.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.64 Billion Dollars | 101.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4433 | 0.43 ↑ % | 5.36 ↑ % | 1.03 ↑ % | 88.07 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.09 | -0.03 ↓ % | 5.71 ↑ % | 3.39 ↑ % | 85.65 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.41 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.01 | -0.31 ↓ % | 7.67 ↑ % | 7.69 ↑ % | 50.06 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854304799 | -0.05 ↓ % | -0.21 ↓ % | 1.98 ↑ % | 27.04 Billion Dollars | 552.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009151497 | -0.46 ↓ % | 8.76 ↑ % | 2.31 ↑ % | 17.04 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2954434198 | -0.51 ↓ % | 10.99 ↑ % | 7.43 ↑ % | 10.66 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.13 | -0.02 ↓ % | 0.41 ↑ % | -10.02 ↓ % | 10.02 Billion Dollars | 509.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.785 | 0.02 ↑ % | 1.16 ↑ % | 1.66 ↑ % | 8.09 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.05 | 0.01 ↑ % | 3.56 ↑ % | -2.45 ↓ % | 7.25 Billion Dollars | 346.29 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1749210750 | 0.84 ↑ % | 8.93 ↑ % | 7.70 ↑ % | 6.62 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.232 | -0.15 ↓ % | 8.53 ↑ % | 6.61 ↑ % | 6.54 Billion Dollars | 548.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.15 | 0.47 ↑ % | 6.59 ↑ % | 6.86 ↑ % | 6.42 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 201.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634499089 | 0.01 ↑ % | 6.68 ↑ % | 1.05 ↑ % | 5.38 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1013636750 | -0.19 ↓ % | 3.85 ↑ % | 2.05 ↑ % | 4.36 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.51 | -0.15 ↓ % | 7.77 ↑ % | 5.56 ↑ % | 4.34 Billion Dollars | 489.69 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 252.56 | 0.52 ↑ % | 5.23 ↑ % | -4.05 ↓ % | 4.18 Billion Dollars | 437.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.16 Billion Dollars | 303.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.465 | -0.39 ↓ % | 11.15 ↑ % | 6.28 ↑ % | 4.09 Billion Dollars | 686.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9649 | -0.15 ↓ % | 9.48 ↑ % | 3.10 ↑ % | 3.71 Billion Dollars | 871.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062150 | -0.08 ↓ % | 3.69 ↑ % | -1.48 ↓ % | 3.66 Billion Dollars | 138.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3183 | 1.38 ↑ % | 1.51 ↑ % | -6.88 ↓ % | 3.23 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784988780 | -0.42 ↓ % | 4.31 ↑ % | -0.45 ↓ % | 3.22 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1148225991 | -0.34 ↓ % | 0.08 ↑ % | -2.74 ↓ % | 3.18 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6294 | -1.40 ↓ % | 28.17 ↑ % | 23.80 ↑ % | 2.72 Billion Dollars | 794.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,163.90 | 0.09 ↑ % | 0.00 ↑ % | 4.09 ↑ % | 2.69 Billion Dollars | 384.89 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.024 | -0.61 ↓ % | 15.86 ↑ % | 17.77 ↑ % | 2.55 Billion Dollars | 432.27 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,198.93 | 0.08 ↑ % | 0.00 ↑ % | 4.25 ↑ % | 2.45 Billion Dollars | 355.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6199 | -0.20 ↓ % | 4.09 ↑ % | -0.40 ↓ % | 2.02 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.16 | -0.18 ↓ % | 6.75 ↑ % | -0.74 ↓ % | 1.97 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.47 | -0.61 ↓ % | 0.92 ↑ % | -4.27 ↓ % | 1.82 Billion Dollars | 468.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7034 | 0.11 ↑ % | 0.48 ↑ % | -0.66 ↓ % | 1.74 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3502 | -0.28 ↓ % | -5.57 ↓ % | -4.59 ↓ % | 1.72 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040977 | -0.27 ↓ % | 2.26 ↑ % | -3.10 ↓ % | 1.70 Billion Dollars | 554.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.19 | 0.21 ↑ % | 3.92 ↑ % | 0.48 ↑ % | 1.64 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704284378 | 0.71 ↑ % | 5.16 ↑ % | 6.55 ↑ % | 1.62 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1700204592 | -0.21 ↓ % | 3.22 ↑ % | -10.44 ↓ % | 1.58 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.246 | 0.13 ↑ % | 0.99 ↑ % | -3.43 ↓ % | 1.57 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 189.69 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1599 | -0.10 ↓ % | 17.42 ↑ % | 14.17 ↑ % | 1.49 Billion Dollars | 302.91 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.133 | -0.27 ↓ % | 8.94 ↑ % | 8.04 ↑ % | 1.42 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2743613380 | -0.31 ↓ % | 8.25 ↑ % | 2.52 ↑ % | 1.34 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.412 | -0.68 ↓ % | 10.96 ↑ % | 7.16 ↑ % | 1.32 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1138442630 | 0.08 ↑ % | -0.67 ↓ % | 5.84 ↑ % | 1.21 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4115035087 | 0.15 ↑ % | 5.59 ↑ % | 7.70 ↑ % | 1.18 Billion Dollars | 153.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.677 | 0.10 ↑ % | 2.43 ↑ % | 4.18 ↑ % | 1.15 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0597076415 | -0.60 ↓ % | 4.13 ↑ % | 3.43 ↑ % | 991.59 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9489 | -0.41 ↓ % | -5.50 ↓ % | -16.71 ↓ % | 964.74 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1093492412 | -0.31 ↓ % | 9.51 ↑ % | -5.09 ↓ % | 899.40 Million Dollars | 115.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313191885 | -0.20 ↓ % | 6.00 ↑ % | 0.67 ↑ % | 852.99 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096910456 | -0.11 ↓ % | 3.88 ↑ % | 3.85 ↑ % | 822.83 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.516 | -0.02 ↓ % | 3.40 ↑ % | 1.90 ↑ % | 817.55 Million Dollars | 118.70 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.083 | -0.05 ↓ % | 2.99 ↑ % | -0.24 ↓ % | 815.85 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905241890 | -0.23 ↓ % | 6.54 ↑ % | -0.93 ↓ % | 804.31 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.20 | -0.75 ↓ % | 0.00 ↓ % | -5.68 ↓ % | 775.03 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0205 | -0.46 ↓ % | 14.03 ↑ % | 9.33 ↑ % | 769.91 Million Dollars | 271.60 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4745 | -0.67 ↓ % | 7.19 ↑ % | 0.57 ↑ % | 764.87 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9782 | -0.27 ↓ % | 15.58 ↑ % | 10.37 ↑ % | 762.93 Million Dollars | 227.94 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7362 | -1.14 ↓ % | -9.68 ↓ % | 48.01 ↑ % | 736.21 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8678 | 1.18 ↑ % | 7.09 ↑ % | 28.74 ↑ % | 714.32 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343777569 | 0.14 ↑ % | 3.11 ↑ % | -4.76 ↓ % | 685.30 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077861068 | -0.12 ↓ % | 8.28 ↑ % | -1.37 ↓ % | 669.49 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018812438 | -0.82 ↓ % | 8.98 ↑ % | -7.88 ↓ % | 665.96 Million Dollars | 151.76 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 664.92 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994582033 | -0.41 ↓ % | 7.46 ↑ % | -7.65 ↓ % | 579.52 Million Dollars | 131.76 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0327899129 | 1.11 ↑ % | 13.36 ↑ % | 20.63 ↑ % | 577.10 Million Dollars | 723.71 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1617912632 | -0.56 ↓ % | 9.94 ↑ % | 5.31 ↑ % | 565.84 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064024 | -0.79 ↓ % | 10.07 ↑ % | 2.46 ↑ % | 563.38 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8613 | -0.47 ↓ % | 3.13 ↑ % | -0.65 ↓ % | 556.50 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2865553455 | 2.71 ↑ % | 8.77 ↑ % | 29.40 ↑ % | 515.80 Million Dollars | 159.94 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.00 | 1.08 ↑ % | 3.03 ↑ % | 27.00 ↑ % | 501.54 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 494.18 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710502721 | -0.07 ↓ % | 6.07 ↑ % | -2.01 ↓ % | 478.41 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2621295833 | -0.43 ↓ % | 8.30 ↑ % | 3.35 ↑ % | 475.66 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5296 | -0.15 ↓ % | 2.59 ↑ % | 3.76 ↑ % | 460.94 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1807 | -0.08 ↓ % | 0.24 ↑ % | 0.22 ↑ % | 460.16 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6986 | 0.00 ↓ % | 6.05 ↑ % | 12.59 ↑ % | 458.50 Million Dollars | 196.33 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 36.18 | 1.54 ↑ % | 9.40 ↑ % | 1.58 ↑ % | 456.02 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071662585 | -0.41 ↓ % | 8.74 ↑ % | 5.03 ↑ % | 450.47 Million Dollars | 135.79 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3240 | -0.19 ↓ % | 7.69 ↑ % | 3.50 ↑ % | 437.99 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3940925025 | -0.78 ↓ % | 5.09 ↑ % | 1.66 ↑ % | 424.27 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0457267694 | 0.36 ↑ % | -0.16 ↓ % | 7.72 ↑ % | 403.09 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5246 | -0.78 ↓ % | 3.21 ↑ % | 10.77 ↑ % | 390.35 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 386.16 Million Dollars | 511.06 Million Dollars | 0.0000000000 |
| 93 | 0.1678275405 | -0.17 ↓ % | 8.48 ↑ % | 1.53 ↑ % | 379.47 Million Dollars | 110.97 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0514 | -0.41 ↓ % | 2.56 ↑ % | -5.09 ↓ % | 368.92 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2509789110 | -1.07 ↓ % | 7.57 ↑ % | 1.80 ↑ % | 368.44 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4685 | -0.18 ↓ % | 2.61 ↑ % | -2.35 ↓ % | 367.13 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0349682677 | -0.19 ↓ % | 3.41 ↑ % | -11.85 ↓ % | 360.09 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0575785653 | -1.15 ↓ % | 7.18 ↑ % | 1.23 ↑ % | 360.07 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 99 | 0.1390525161 | 1.43 ↑ % | -1.43 ↓ % | -14.72 ↓ % | 349.87 Million Dollars | 62.80 Million Dollars | 0.0000000000 | |
| 100 | Immutable (IMX) | 0.1732366353 | -0.47 ↓ % | 6.70 ↑ % | 6.91 ↑ % | 344.56 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
