Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,471.66 | -0.29 ↓ % | 4.05 ↑ % | 2.35 ↑ % | 1,390.28 Billion Dollars | 34.87 Billion Dollars | 60,169.34 |
| 2 | Ethereum (ETH) | 2,150.84 | -0.05 ↓ % | 6.11 ↑ % | 3.65 ↑ % | 259.59 Billion Dollars | 16.11 Billion Dollars | 1,862.84 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 184.10 Billion Dollars | 68.52 Billion Dollars | 0.8659 |
| 4 | XRP (XRP) | 1.3459 | -0.37 ↓ % | 4.49 ↑ % | -0.54 ↓ % | 82.64 Billion Dollars | 2.05 Billion Dollars | 1.1657 |
| 5 | BNB (BNB) | 604.30 | -0.20 ↓ % | 2.20 ↑ % | -2.35 ↓ % | 82.40 Billion Dollars | 1.49 Billion Dollars | 523.39 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.60 Billion Dollars | 8.24 Billion Dollars | 0.8659 |
| 7 | Solana (SOL) | 82.40 | -0.09 ↓ % | 4.05 ↑ % | -2.20 ↓ % | 47.21 Billion Dollars | 3.46 Billion Dollars | 71.36 |
| 8 | TRON (TRX) | 0.3182724135 | 0.06 ↑ % | -0.22 ↓ % | -1.15 ↓ % | 30.16 Billion Dollars | 486.01 Million Dollars | 0.2756554190 |
| 9 | Dogecoin (DOGE) | 0.0927996821 | -0.13 ↓ % | 3.08 ↑ % | -0.22 ↓ % | 15.72 Billion Dollars | 1.02 Billion Dollars | 0.0803737119 |
| 10 | Hyperliquid (HYPE) | 37.15 | -0.26 ↓ % | 5.02 ↑ % | -2.64 ↓ % | 9.51 Billion Dollars | 171.36 Million Dollars | 32.17 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | 0.31 ↑ % | 4.24 ↑ % | 9.32 Billion Dollars | 458.95 Thousand Dollar | 8.764 |
| 12 | Cardano (ADA) | 0.2553290365 | -0.17 ↓ % | 5.70 ↑ % | 1.93 ↑ % | 9.22 Billion Dollars | 517.53 Million Dollars | 0.2211402232 |
| 13 | Bitcoin Cash (BCH) | 439.38 | 0.29 ↑ % | 2.64 ↑ % | -4.11 ↓ % | 8.80 Billion Dollars | 246.37 Million Dollars | 380.55 |
| 14 | Chainlink (LINK) | 9.039 | -0.02 ↓ % | 6.34 ↑ % | 1.86 ↑ % | 6.57 Billion Dollars | 514.10 Million Dollars | 7.829 |
| 15 | Monero (XMR) | 327.88 | -0.69 ↓ % | 0.25 ↑ % | -2.40 ↓ % | 6.05 Billion Dollars | 72.32 Million Dollars | 283.98 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 5.89 Billion Dollars | 53.59 Million Dollars | 0.8659 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.04 Million Dollars | 0.8660 |
| 18 | Stellar (XLM) | 0.1618622034 | -0.60 ↓ % | 2.60 ↑ % | -6.71 ↓ % | 5.35 Billion Dollars | 103.59 Million Dollars | 0.1401886925 |
| 19 | Canton (CC) | 0.1395239773 | 0.04 ↑ % | -0.07 ↓ % | -8.89 ↓ % | 5.34 Billion Dollars | 5.71 Million Dollars | 0.1208415772 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.13 Billion Dollars | 0.8658 |
| 21 | Zcash (ZEC) | 254.28 | -0.28 ↓ % | 5.47 ↑ % | 11.60 ↑ % | 4.22 Billion Dollars | 300.23 Million Dollars | 220.23 |
| 22 | Litecoin (LTC) | 54.32 | 0.09 ↑ % | 3.10 ↑ % | 0.83 ↑ % | 4.18 Billion Dollars | 226.69 Million Dollars | 47.04 |
| 23 | Avalanche (AVAX) | 9.440 | -0.15 ↓ % | 7.53 ↑ % | 5.13 ↑ % | 4.08 Billion Dollars | 318.42 Million Dollars | 8.176 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.96 Billion Dollars | 175.20 Million Dollars | 0.8659 |
| 25 | Hedera (HBAR) | 0.0893322702 | -0.29 ↓ % | 3.61 ↑ % | -0.85 ↓ % | 3.87 Billion Dollars | 75.01 Million Dollars | 0.0773705899 |
| 26 | Sui (SUI) | 0.9058 | 0.23 ↑ % | 7.20 ↑ % | 2.08 ↑ % | 3.58 Billion Dollars | 364.72 Million Dollars | 0.7845 |
| 27 | Shiba Inu (SHIB) | 0.0000060293 | -0.14 ↓ % | 3.70 ↑ % | -0.02 ↓ % | 3.55 Billion Dollars | 114.60 Million Dollars | 0.0000052219 |
| 28 | Bittensor (TAO) | 323.49 | 0.34 ↑ % | 8.62 ↑ % | 1.00 ↑ % | 3.50 Billion Dollars | 295.74 Million Dollars | 280.17 |
| 29 | MemeCore (M) | 2.707 | -0.19 ↓ % | 8.23 ↑ % | 17.74 ↑ % | 3.48 Billion Dollars | 16.19 Million Dollars | 2.345 |
| 30 | Toncoin (TON) | 1.2544 | 0.19 ↑ % | 0.47 ↑ % | 2.31 ↑ % | 3.10 Billion Dollars | 87.05 Million Dollars | 1.0864 |
| 31 | World Liberty Financial (WLFI) | 0.1000499802 | -0.07 ↓ % | 2.72 ↑ % | -0.25 ↓ % | 3.08 Billion Dollars | 44.82 Million Dollars | 0.0866531878 |
| 32 | Cronos (CRO) | 0.0701983671 | -0.56 ↓ % | 1.72 ↑ % | -1.52 ↓ % | 2.97 Billion Dollars | 7.62 Million Dollars | 0.0607987356 |
| 33 | Tether Gold (XAUt) | 4,638.34 | -0.37 ↓ % | 0.64 ↑ % | 1.67 ↑ % | 2.60 Billion Dollars | 452.40 Million Dollars | 4,017.26 |
| 34 | PAX Gold (PAXG) | 4,658.08 | -0.34 ↓ % | 0.77 ↑ % | 1.97 ↑ % | 2.39 Billion Dollars | 347.96 Million Dollars | 4,034.36 |
| 35 | Mantle (MNT) | 0.6712 | -0.38 ↓ % | 2.53 ↑ % | -3.17 ↓ % | 2.20 Billion Dollars | 38.71 Million Dollars | 0.5813 |
| 36 | Polkadot (DOT) | 1.3057 | 0.31 ↑ % | 6.75 ↑ % | 2.31 ↑ % | 2.19 Billion Dollars | 128.71 Million Dollars | 1.1309 |
| 37 | Uniswap (UNI) | 3.197 | -0.03 ↓ % | 4.21 ↑ % | -9.41 ↓ % | 2.02 Billion Dollars | 144.48 Million Dollars | 2.769 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.86 Billion Dollars | 34.73 Million Dollars | 0.8661 |
| 39 | Sky (SKY) | 0.0758315349 | 0.20 ↑ % | 2.27 ↑ % | 1.85 ↑ % | 1.76 Billion Dollars | 14.08 Million Dollars | 0.0656776165 |
| 40 | OKB (OKB) | 83.34 | -0.05 ↓ % | 1.59 ↑ % | -2.15 ↓ % | 1.75 Billion Dollars | 22.76 Million Dollars | 72.18 |
| 41 | Pi (PI) | 0.1714385130 | -0.02 ↓ % | 1.17 ↑ % | -2.23 ↓ % | 1.73 Billion Dollars | 14.03 Million Dollars | 0.1484827247 |
| 42 | NEAR Protocol (NEAR) | 1.2959 | 0.24 ↑ % | 4.41 ↑ % | 7.55 ↑ % | 1.67 Billion Dollars | 139.67 Million Dollars | 1.1224 |
| 43 | Aster (ASTER) | 0.6700 | 0.13 ↑ % | 0.58 ↑ % | -0.13 ↓ % | 1.66 Billion Dollars | 49.39 Million Dollars | 0.5803 |
| 44 | USDD (USDD) | 0.9990 | -0.08 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 3.37 Million Dollars | 0.8653 |
| 45 | Aave (AAVE) | 96.70 | -0.52 ↓ % | 5.68 ↑ % | -2.20 ↓ % | 1.49 Billion Dollars | 260.50 Million Dollars | 83.75 |
| 46 | Pepe (PEPE) | 0.0000035128 | -0.04 ↓ % | 6.02 ↑ % | 4.44 ↑ % | 1.45 Billion Dollars | 384.08 Million Dollars | 0.0000030424 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 148.45 Million Dollars | 0.8660 |
| 48 | Ethereum Classic (ETC) | 8.682 | -0.18 ↓ % | 2.61 ↑ % | 4.88 ↑ % | 1.36 Billion Dollars | 61.15 Million Dollars | 7.519 |
| 49 | Bitget Token (BGB) | 1.8804 | -0.09 ↓ % | -0.87 ↓ % | -2.62 ↓ % | 1.31 Billion Dollars | 29.05 Million Dollars | 1.6286 |
| 50 | Internet Computer (ICP) | 2.370 | 0.13 ↑ % | 5.22 ↑ % | 4.51 ↑ % | 1.31 Billion Dollars | 48.70 Million Dollars | 2.052 |
| 51 | Ondo (ONDO) | 0.2663959004 | -0.78 ↓ % | 7.32 ↑ % | -0.60 ↓ % | 1.30 Billion Dollars | 63.57 Million Dollars | 0.2307252229 |
| 52 | Algorand (ALGO) | 0.1255789542 | 0.33 ↑ % | 9.05 ↑ % | 49.92 ↑ % | 1.12 Billion Dollars | 104.93 Million Dollars | 0.1087638067 |
| 53 | KuCoin Token (KCS) | 8.213 | 0.00 ↑ % | 3.86 ↑ % | 0.89 ↑ % | 1.11 Billion Dollars | 14.12 Million Dollars | 7.113 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 158.10 Million Dollars | 0.8659 |
| 55 | Render (RENDER) | 1.9600 | -0.50 ↓ % | 7.05 ↑ % | 11.95 ↑ % | 1.02 Billion Dollars | 64.31 Million Dollars | 1.6975 |
| 56 | POL (prev. MATIC) (POL) | 0.0933327565 | -0.15 ↓ % | 3.65 ↑ % | -0.66 ↓ % | 991.28 Million Dollars | 53.43 Million Dollars | 0.0808354070 |
| 57 | Quant (QNT) | 75.05 | -0.04 ↓ % | 1.89 ↑ % | 7.98 ↑ % | 906.02 Million Dollars | 12.00 Million Dollars | 65.00 |
| 58 | Cosmos (ATOM) | 1.7445 | 0.25 ↑ % | 3.77 ↑ % | 3.31 ↑ % | 875.19 Million Dollars | 66.22 Million Dollars | 1.5109 |
| 59 | Kaspa (KAS) | 0.0313705564 | -0.33 ↓ % | 2.41 ↑ % | -5.05 ↓ % | 857.72 Million Dollars | 13.51 Million Dollars | 0.0271700075 |
| 60 | Worldcoin (WLD) | 0.2524163604 | -0.47 ↓ % | 2.24 ↑ % | -10.80 ↓ % | 820.44 Million Dollars | 169.03 Million Dollars | 0.2186175573 |
| 61 | GateToken (GT) | 6.528 | 0.11 ↑ % | 1.02 ↑ % | -0.84 ↓ % | 751.89 Million Dollars | 2.50 Million Dollars | 5.654 |
| 62 | DeXe (DEXE) | 8.744 | 2.66 ↑ % | -3.18 ↓ % | 11.28 ↑ % | 732.16 Million Dollars | 21.25 Million Dollars | 7.573 |
| 63 | Ethena (ENA) | 0.0823573080 | -0.70 ↓ % | 6.62 ↑ % | -10.44 ↓ % | 721.40 Million Dollars | 86.69 Million Dollars | 0.0713295821 |
| 64 | Midnight (NIGHT) | 0.0418823469 | -0.79 ↓ % | 0.62 ↑ % | -11.54 ↓ % | 695.56 Million Dollars | 55.12 Million Dollars | 0.0362742588 |
| 65 | Filecoin (FIL) | 0.9005 | 1.27 ↑ % | 10.03 ↑ % | 6.68 ↑ % | 692.55 Million Dollars | 107.25 Million Dollars | 0.7799 |
| 66 | Aptos (APT) | 0.8714 | -0.49 ↓ % | 4.82 ↑ % | -6.80 ↓ % | 692.33 Million Dollars | 41.70 Million Dollars | 0.7548 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.903 | -0.33 ↓ % | 2.66 ↑ % | -2.60 ↓ % | 675.00 Million Dollars | 106.40 Million Dollars | 2.515 |
| 68 | Flare (FLR) | 0.0075123704 | -0.29 ↓ % | 1.13 ↑ % | -4.69 ↓ % | 642.71 Million Dollars | 2.46 Million Dollars | 0.0065064565 |
| 69 | VeChain (VET) | 0.0074717247 | -0.39 ↓ % | 0.97 ↑ % | 9.74 ↑ % | 642.46 Million Dollars | 24.27 Million Dollars | 0.0064712533 |
| 70 | XDC Network (XDC) | 0.0315257869 | -0.42 ↓ % | 2.64 ↑ % | 0.99 ↑ % | 628.70 Million Dollars | 18.58 Million Dollars | 0.0273044525 |
| 71 | Morpho (MORPHO) | 1.5378 | -0.06 ↓ % | 6.04 ↑ % | 0.29 ↑ % | 622.73 Million Dollars | 10.31 Million Dollars | 1.3319 |
| 72 | LayerZero (ZRO) | 1.9185 | 0.27 ↑ % | 4.14 ↑ % | -6.15 ↓ % | 601.36 Million Dollars | 33.51 Million Dollars | 1.6616 |
| 73 | Arbitrum (ARB) | 0.0980114948 | -0.17 ↓ % | 8.63 ↑ % | 4.98 ↑ % | 592.07 Million Dollars | 77.12 Million Dollars | 0.0848876577 |
| 74 | Jupiter (JUP) | 0.1656721720 | 0.03 ↑ % | 4.85 ↑ % | 7.42 ↑ % | 588.27 Million Dollars | 16.50 Million Dollars | 0.1434885025 |
| 75 | Pump.fun (PUMP) | 0.0017455871 | 0.47 ↑ % | 6.43 ↑ % | 1.79 ↑ % | 579.70 Million Dollars | 54.25 Million Dollars | 0.0015118513 |
| 76 | Stable (STABLE) | 0.0268896044 | 0.11 ↑ % | -2.10 ↓ % | 10.16 ↑ % | 579.24 Million Dollars | 17.57 Million Dollars | 0.0232890595 |
| 77 | JUST (JST) | 0.0638817860 | -0.20 ↓ % | 1.82 ↑ % | 7.44 ↑ % | 563.12 Million Dollars | 26.72 Million Dollars | 0.0553279510 |
| 78 | Nexo (NEXO) | 0.8698 | 0.70 ↑ % | 4.01 ↑ % | -2.92 ↓ % | 562.00 Million Dollars | 5.69 Million Dollars | 0.7533 |
| 79 | 0.2373404533 | -0.76 ↓ % | 5.40 ↑ % | -1.70 ↓ % | 535.97 Million Dollars | 157.10 Million Dollars | 0.2055603292 | |
| 80 | Bonk (BONK) | 0.0000058934 | 0.52 ↑ % | 7.76 ↑ % | -0.17 ↓ % | 518.59 Million Dollars | 69.24 Million Dollars | 0.0000051043 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 494.08 Million Dollars | 11.93 Million Dollars | 0.8653 |
| 82 | PancakeSwap (CAKE) | 1.4376 | -0.35 ↓ % | 3.00 ↑ % | 2.16 ↑ % | 471.47 Million Dollars | 25.08 Million Dollars | 1.2451 |
| 83 | siren (SIREN) | 0.5955 | 1.68 ↑ % | 8.10 ↑ % | -64.91 ↓ % | 433.67 Million Dollars | 98.43 Million Dollars | 0.5158 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6558 | -0.29 ↓ % | 7.52 ↑ % | -2.45 ↓ % | 430.38 Million Dollars | 48.25 Million Dollars | 0.5680 |
| 85 | EURC (EURC) | 1.1547 | 0.02 ↑ % | 0.31 ↑ % | 0.53 ↑ % | 415.66 Million Dollars | 33.86 Million Dollars | 1.0001 |
| 86 | Pudgy Penguins (PENGU) | 0.0065482896 | -0.33 ↓ % | 8.10 ↑ % | -0.02 ↓ % | 411.63 Million Dollars | 88.04 Million Dollars | 0.0056714671 |
| 87 | Stacks (STX) | 0.2235467552 | -0.38 ↓ % | 7.45 ↑ % | -0.05 ↓ % | 405.65 Million Dollars | 8.48 Million Dollars | 0.1936136211 |
| 88 | Chiliz (CHZ) | 0.0390339557 | -0.15 ↓ % | 1.76 ↑ % | -9.46 ↓ % | 401.90 Million Dollars | 40.10 Million Dollars | 0.0338072700 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 394.05 Million Dollars | 231.49 Million Dollars | 0.8656 |
| 90 | Dash (DASH) | 31.06 | 0.39 ↑ % | 3.95 ↑ % | -5.03 ↓ % | 393.05 Million Dollars | 56.15 Million Dollars | 26.90 |
| 91 | Tezos (XTZ) | 0.3537020028 | -0.18 ↓ % | 3.71 ↑ % | 1.23 ↑ % | 382.28 Million Dollars | 13.80 Million Dollars | 0.3063409509 |
| 92 | Sei (SEI) | 0.0546373785 | -0.02 ↓ % | 5.57 ↑ % | 2.13 ↑ % | 374.51 Million Dollars | 32.88 Million Dollars | 0.0473213789 |
| 93 | Decred (DCR) | 20.68 | 0.60 ↑ % | 4.99 ↑ % | -2.36 ↓ % | 358.89 Million Dollars | 2.60 Million Dollars | 17.91 |
| 94 | ether.fi (ETHFI) | 0.4514627477 | 0.04 ↑ % | 2.73 ↑ % | -4.67 ↓ % | 355.42 Million Dollars | 25.38 Million Dollars | 0.3910114343 |
| 95 | Sun [New] (SUN) | 0.0173727839 | -0.08 ↓ % | 0.92 ↑ % | -1.92 ↓ % | 334.05 Million Dollars | 67.58 Million Dollars | 0.0150465508 |
| 96 | APENFT (NFT) | 0.0000003283 | -0.04 ↓ % | 0.13 ↑ % | 0.73 ↑ % | 325.04 Million Dollars | 12.11 Million Dollars | 0.0000002843 |
| 97 | Gnosis (GNO) | 122.93 | -0.45 ↓ % | 4.73 ↑ % | 0.79 ↑ % | 324.45 Million Dollars | 2.33 Million Dollars | 106.47 |
| 98 | Curve DAO Token (CRV) | 0.2175416800 | -0.36 ↓ % | 5.29 ↑ % | -1.52 ↓ % | 322.70 Million Dollars | 53.81 Million Dollars | 0.1884126315 |
| 99 | Venice Token (VVV) | 7.076 | 0.20 ↑ % | 0.43 ↑ % | 10.20 ↑ % | 320.73 Million Dollars | 24.65 Million Dollars | 6.128 |
| 100 | Bitcoin SV (BSV) | 15.85 | -0.70 ↓ % | -0.76 ↓ % | 14.07 ↑ % | 317.20 Million Dollars | 14.11 Million Dollars | 13.73 |
