Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,023.39 | -0.74 ↓ % | 3.46 ↑ % | -11.71 ↓ % | 1,559.11 Billion Dollars | 60.45 Billion Dollars | 66,051.56 |
| 2 | Ethereum (ETH) | 2,304.20 | -1.25 ↓ % | 5.15 ↑ % | -21.53 ↓ % | 278.10 Billion Dollars | 39.95 Billion Dollars | 1,950.64 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 185.18 Billion Dollars | 126.89 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 771.82 | -0.67 ↓ % | 4.80 ↑ % | -12.66 ↓ % | 105.25 Billion Dollars | 2.43 Billion Dollars | 653.39 |
| 5 | XRP (XRP) | 1.6009 | -0.93 ↓ % | 3.42 ↑ % | -15.71 ↓ % | 97.42 Billion Dollars | 3.91 Billion Dollars | 1.3553 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.63 Billion Dollars | 18.77 Billion Dollars | 0.8464 |
| 7 | Solana (SOL) | 103.03 | -1.26 ↓ % | 4.78 ↑ % | -17.13 ↓ % | 58.36 Billion Dollars | 5.18 Billion Dollars | 87.22 |
| 8 | TRON (TRX) | 0.2829552751 | 0.01 ↑ % | 0.36 ↑ % | -4.27 ↓ % | 26.80 Billion Dollars | 813.12 Million Dollars | 0.2395389007 |
| 9 | Dogecoin (DOGE) | 0.1063076484 | -1.09 ↓ % | 5.42 ↑ % | -13.11 ↓ % | 17.92 Billion Dollars | 1.52 Billion Dollars | 0.0899959092 |
| 10 | Hyperliquid (HYPE) | 37.44 | 0.25 ↑ % | 22.61 ↑ % | 37.63 ↑ % | 11.31 Billion Dollars | 1.00 Billion Dollars | 31.69 |
| 11 | Cardano (ADA) | 0.2966871651 | -1.26 ↓ % | 6.32 ↑ % | -15.73 ↓ % | 10.69 Billion Dollars | 730.56 Million Dollars | 0.2511637832 |
| 12 | Bitcoin Cash (BCH) | 525.13 | -1.09 ↓ % | 4.33 ↑ % | -11.01 ↓ % | 10.50 Billion Dollars | 590.80 Million Dollars | 444.56 |
| 13 | UNUS SED LEO (LEO) | 8.619 | 0.00 ↑ % | -0.50 ↓ % | -5.65 ↓ % | 7.94 Billion Dollars | 2.98 Million Dollars | 7.297 |
| 14 | Canton (CC) | 0.1918119124 | -0.46 ↓ % | 3.76 ↑ % | 25.05 ↑ % | 7.22 Billion Dollars | 44.08 Million Dollars | 0.1623804844 |
| 15 | Chainlink (LINK) | 9.667 | -1.15 ↓ % | 5.26 ↑ % | -19.25 ↓ % | 6.85 Billion Dollars | 974.61 Million Dollars | 8.183 |
| 16 | Monero (XMR) | 368.54 | -1.74 ↓ % | -6.38 ↓ % | -21.38 ↓ % | 6.80 Billion Dollars | 123.34 Million Dollars | 312.00 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 130.92 Million Dollars | 0.8455 |
| 18 | Stellar (XLM) | 0.1761320352 | -0.84 ↓ % | 3.10 ↑ % | -14.83 ↓ % | 5.73 Billion Dollars | 163.35 Million Dollars | 0.1491065119 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 130.83 Million Dollars | 0.8463 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 5.07 Billion Dollars | 2.33 Billion Dollars | 0.8465 |
| 21 | Zcash (ZEC) | 286.92 | -0.94 ↓ % | -2.86 ↓ % | -22.75 ↓ % | 4.74 Billion Dollars | 373.00 Million Dollars | 242.90 |
| 22 | Litecoin (LTC) | 59.53 | -0.83 ↓ % | 4.16 ↑ % | -14.27 ↓ % | 4.57 Billion Dollars | 462.72 Million Dollars | 50.39 |
| 23 | Sui (SUI) | 1.1329 | -0.85 ↓ % | 4.68 ↑ % | -21.20 ↓ % | 4.36 Billion Dollars | 660.63 Million Dollars | 0.9591 |
| 24 | Avalanche (AVAX) | 10.05 | -0.85 ↓ % | 3.91 ↑ % | -14.47 ↓ % | 4.34 Billion Dollars | 335.81 Million Dollars | 8.510 |
| 25 | Shiba Inu (SHIB) | 0.0000068556 | -0.12 ↓ % | 5.01 ↑ % | -10.95 ↓ % | 4.04 Billion Dollars | 135.62 Million Dollars | 0.0000058037 |
| 26 | Hedera (HBAR) | 0.0912820909 | -0.90 ↓ % | 4.02 ↑ % | -14.28 ↓ % | 3.93 Billion Dollars | 161.42 Million Dollars | 0.0772758582 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.57 Billion Dollars | 175.94 Million Dollars | 0.8462 |
| 28 | World Liberty Financial (WLFI) | 0.1295302254 | -0.49 ↓ % | 2.85 ↑ % | -17.66 ↓ % | 3.46 Billion Dollars | 161.58 Million Dollars | 0.1096552372 |
| 29 | Toncoin (TON) | 1.3649 | -0.75 ↓ % | 3.78 ↑ % | -9.77 ↓ % | 3.33 Billion Dollars | 84.60 Million Dollars | 1.1555 |
| 30 | Cronos (CRO) | 0.0828581619 | -1.61 ↓ % | 8.87 ↑ % | -8.46 ↓ % | 3.30 Billion Dollars | 27.59 Million Dollars | 0.0701444884 |
| 31 | Polkadot (DOT) | 1.5228 | -1.05 ↓ % | 3.56 ↑ % | -18.62 ↓ % | 2.53 Billion Dollars | 139.64 Million Dollars | 1.2892 |
| 32 | Uniswap (UNI) | 3.888 | -1.17 ↓ % | 3.45 ↑ % | -17.36 ↓ % | 2.47 Billion Dollars | 245.68 Million Dollars | 3.291 |
| 33 | Mantle (MNT) | 0.7300 | -0.38 ↓ % | 7.37 ↑ % | -16.39 ↓ % | 2.37 Billion Dollars | 81.10 Million Dollars | 0.6180 |
| 34 | Tether Gold (XAUt) | 4,824.50 | 0.22 ↑ % | 6.03 ↑ % | -4.89 ↓ % | 2.36 Billion Dollars | 1.63 Billion Dollars | 4,084.23 |
| 35 | Bitget Token (BGB) | 3.081 | -0.15 ↓ % | 2.47 ↑ % | -14.47 ↓ % | 2.15 Billion Dollars | 30.61 Million Dollars | 2.608 |
| 36 | PAX Gold (PAXG) | 4,849.94 | 0.26 ↑ % | 5.82 ↑ % | -4.67 ↓ % | 2.13 Billion Dollars | 1.25 Billion Dollars | 4,105.77 |
| 37 | Bittensor (TAO) | 196.12 | -1.17 ↓ % | 5.68 ↑ % | -15.62 ↓ % | 2.09 Billion Dollars | 139.27 Million Dollars | 166.03 |
| 38 | Aave (AAVE) | 126.89 | -1.09 ↓ % | 3.56 ↑ % | -17.78 ↓ % | 1.94 Billion Dollars | 395.75 Million Dollars | 107.42 |
| 39 | MemeCore (M) | 1.4906 | -0.20 ↓ % | 14.57 ↑ % | -4.75 ↓ % | 1.88 Billion Dollars | 11.49 Million Dollars | 1.2619 |
| 40 | OKB (OKB) | 87.74 | -0.81 ↓ % | 3.07 ↑ % | -15.63 ↓ % | 1.84 Billion Dollars | 29.61 Million Dollars | 74.28 |
| 41 | Pepe (PEPE) | 0.0000042048 | -0.94 ↓ % | 4.06 ↑ % | -16.53 ↓ % | 1.74 Billion Dollars | 410.05 Million Dollars | 0.0000035596 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 40.12 Million Dollars | 0.8463 |
| 43 | NEAR Protocol (NEAR) | 1.1853 | -1.17 ↓ % | 2.79 ↑ % | -19.60 ↓ % | 1.53 Billion Dollars | 169.74 Million Dollars | 1.0034 |
| 44 | MYX Finance (MYX) | 6.010 | -0.18 ↓ % | 8.54 ↑ % | 7.45 ↑ % | 1.51 Billion Dollars | 18.50 Million Dollars | 5.088 |
| 45 | Aster (ASTER) | 0.5856 | -0.79 ↓ % | 10.11 ↑ % | -8.33 ↓ % | 1.51 Billion Dollars | 158.40 Million Dollars | 0.4957415250 |
| 46 | Ethereum Classic (ETC) | 9.693 | -0.71 ↓ % | 3.86 ↑ % | -14.48 ↓ % | 1.51 Billion Dollars | 73.00 Million Dollars | 8.206 |
| 47 | Internet Computer (ICP) | 2.663 | -1.33 ↓ % | 2.99 ↑ % | -19.19 ↓ % | 1.46 Billion Dollars | 102.93 Million Dollars | 2.254 |
| 48 | Sky (SKY) | 0.0619798760 | -0.35 ↓ % | 3.72 ↑ % | -1.88 ↓ % | 1.43 Billion Dollars | 31.17 Million Dollars | 0.0524697458 |
| 49 | Pi (PI) | 0.1578194231 | -0.70 ↓ % | 3.33 ↑ % | -8.81 ↓ % | 1.38 Billion Dollars | 14.91 Million Dollars | 0.1336037687 |
| 50 | Ondo (ONDO) | 0.2798990740 | -1.08 ↓ % | 4.23 ↑ % | -16.20 ↓ % | 1.36 Billion Dollars | 73.75 Million Dollars | 0.2369516400 |
| 51 | Ripple USD (RLUSD) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 270.24 Million Dollars | 0.8461 |
| 52 | KuCoin Token (KCS) | 9.360 | -1.03 ↓ % | 8.14 ↑ % | -13.02 ↓ % | 1.24 Billion Dollars | 4.91 Million Dollars | 7.924 |
| 53 | POL (prev. MATIC) (POL) | 0.1105559794 | -1.07 ↓ % | 10.13 ↑ % | -6.41 ↓ % | 1.17 Billion Dollars | 132.81 Million Dollars | 0.0935923805 |
| 54 | Worldcoin (WLD) | 0.4047428070 | -0.65 ↓ % | 3.66 ↑ % | -10.95 ↓ % | 1.13 Billion Dollars | 100.27 Million Dollars | 0.3426394754 |
| 55 | Ethena (ENA) | 0.1383385327 | -1.03 ↓ % | 3.32 ↑ % | -17.63 ↓ % | 1.10 Billion Dollars | 154.18 Million Dollars | 0.1171120066 |
| 56 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 4.25 Million Dollars | 0.8456 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.231 | -0.66 ↓ % | 3.99 ↑ % | -11.55 ↓ % | 983.77 Million Dollars | 151.68 Million Dollars | 3.582 |
| 58 | Aptos (APT) | 1.2632 | -0.94 ↓ % | 3.13 ↑ % | -19.17 ↓ % | 967.43 Million Dollars | 79.45 Million Dollars | 1.0694 |
| 59 | Cosmos (ATOM) | 1.9682 | -0.70 ↓ % | 3.66 ↑ % | -11.33 ↓ % | 966.66 Million Dollars | 47.16 Million Dollars | 1.6662 |
| 60 | GateToken (GT) | 8.227 | -0.76 ↓ % | 6.54 ↑ % | -16.59 ↓ % | 947.54 Million Dollars | 4.14 Million Dollars | 6.964 |
| 61 | Algorand (ALGO) | 0.1052469159 | -0.13 ↓ % | 4.93 ↑ % | -13.33 ↓ % | 933.42 Million Dollars | 46.22 Million Dollars | 0.0890979344 |
| 62 | Kaspa (KAS) | 0.0327358277 | -0.69 ↓ % | 9.56 ↑ % | -17.04 ↓ % | 889.45 Million Dollars | 38.84 Million Dollars | 0.0277128751 |
| 63 | Pump.fun (PUMP) | 0.0024488506 | -1.18 ↓ % | 1.98 ↑ % | -18.01 ↓ % | 866.89 Million Dollars | 235.18 Million Dollars | 0.0020731014 |
| 64 | Flare (FLR) | 0.0100139251 | 0.94 ↑ % | 2.92 ↑ % | -5.48 ↓ % | 846.88 Million Dollars | 6.00 Million Dollars | 0.0084773984 |
| 65 | Quant (QNT) | 67.58 | -0.59 ↓ % | 1.55 ↑ % | -7.93 ↓ % | 815.90 Million Dollars | 19.19 Million Dollars | 57.21 |
| 66 | Render (RENDER) | 1.5630 | -1.16 ↓ % | 5.59 ↑ % | -17.06 ↓ % | 810.74 Million Dollars | 62.43 Million Dollars | 1.3232 |
| 67 | Filecoin (FIL) | 1.0787 | -0.87 ↓ % | 5.59 ↑ % | -15.24 ↓ % | 805.17 Million Dollars | 111.70 Million Dollars | 0.9132 |
| 68 | Midnight (NIGHT) | 0.0479991266 | -1.72 ↓ % | 2.76 ↑ % | -19.14 ↓ % | 797.14 Million Dollars | 19.48 Million Dollars | 0.0406341886 |
| 69 | Arbitrum (ARB) | 0.1356832581 | -0.95 ↓ % | 4.22 ↑ % | -19.99 ↓ % | 790.60 Million Dollars | 137.31 Million Dollars | 0.1148641547 |
| 70 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 759.36 Million Dollars | 30.77 Million Dollars | 0.8460 |
| 71 | VeChain (VET) | 0.0084564859 | -1.18 ↓ % | 4.93 ↑ % | -16.39 ↓ % | 727.13 Million Dollars | 28.25 Million Dollars | 0.0071589312 |
| 72 | XDC Network (XDC) | 0.0370478835 | 0.19 ↑ % | 5.01 ↑ % | -5.61 ↓ % | 707.15 Million Dollars | 49.22 Million Dollars | 0.0313632933 |
| 73 | Bonk (BONK) | 0.0000071271 | -0.75 ↓ % | 3.74 ↑ % | -18.14 ↓ % | 627.15 Million Dollars | 81.87 Million Dollars | 0.0000060335 |
| 74 | Jupiter (JUP) | 0.1924311582 | -0.86 ↓ % | 5.79 ↑ % | 0.29 ↑ % | 624.23 Million Dollars | 78.86 Million Dollars | 0.1629047137 |
| 75 | Sei (SEI) | 0.0908706386 | -0.30 ↓ % | 8.49 ↑ % | -14.22 ↓ % | 600.86 Million Dollars | 61.49 Million Dollars | 0.0769275387 |
| 76 | Dash (DASH) | 43.53 | -1.65 ↓ % | -0.05 ↓ % | -29.33 ↓ % | 547.53 Million Dollars | 107.73 Million Dollars | 36.85 |
| 77 | LayerZero (ZRO) | 1.8370 | -0.72 ↓ % | 7.26 ↑ % | -7.22 ↓ % | 545.53 Million Dollars | 80.18 Million Dollars | 1.5552 |
| 78 | Stacks (STX) | 0.2961923795 | -1.04 ↓ % | 17.76 ↑ % | -0.77 ↓ % | 537.47 Million Dollars | 46.69 Million Dollars | 0.2507449170 |
| 79 | PancakeSwap (CAKE) | 1.5738 | -0.75 ↓ % | 6.28 ↑ % | -17.00 ↓ % | 523.90 Million Dollars | 48.66 Million Dollars | 1.3323 |
| 80 | Stable (STABLE) | 0.0294432561 | -2.38 ↓ % | 15.05 ↑ % | 39.56 ↑ % | 518.20 Million Dollars | 80.77 Million Dollars | 0.0249255124 |
| 81 | Nexo (NEXO) | 0.7998 | -0.57 ↓ % | 10.21 ↑ % | -14.91 ↓ % | 516.81 Million Dollars | 16.57 Million Dollars | 0.6771 |
| 82 | Tezos (XTZ) | 0.4806973264 | -1.02 ↓ % | 6.16 ↑ % | -13.96 ↓ % | 516.35 Million Dollars | 20.21 Million Dollars | 0.4069396094 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 493.84 Million Dollars | 20.85 Million Dollars | 0.8454 |
| 84 | Story (IP) | 1.3875 | -1.75 ↓ % | -1.91 ↓ % | -34.67 ↓ % | 485.39 Million Dollars | 134.84 Million Dollars | 1.1746 |
| 85 | Pudgy Penguins (PENGU) | 0.0076476390 | -1.47 ↓ % | 4.23 ↑ % | -20.44 ↓ % | 480.73 Million Dollars | 133.76 Million Dollars | 0.0064741929 |
| 86 | Morpho (MORPHO) | 1.2638 | 0.16 ↑ % | 15.28 ↑ % | 2.33 ↑ % | 478.55 Million Dollars | 43.38 Million Dollars | 1.0698 |
| 87 | Chiliz (CHZ) | 0.0444205190 | -1.32 ↓ % | -2.20 ↓ % | -20.57 ↓ % | 455.49 Million Dollars | 62.15 Million Dollars | 0.0376046790 |
| 88 | First Digital USD (FDUSD) | 0.9984 | 0.04 ↑ % | 0.13 ↑ % | 0.09 ↑ % | 445.31 Million Dollars | 1.51 Billion Dollars | 0.8452 |
| 89 | Optimism (OP) | 0.2269501029 | -1.28 ↓ % | 1.23 ↑ % | -23.14 ↓ % | 441.21 Million Dollars | 76.19 Million Dollars | 0.1921271060 |
| 90 | EURC (EURC) | 1.1803 | -0.02 ↓ % | -0.48 ↓ % | -0.63 ↓ % | 425.86 Million Dollars | 55.08 Million Dollars | 0.9992 |
| 91 | Lighter (LIT) | 1.6808 | -2.48 ↓ % | 8.74 ↑ % | -7.97 ↓ % | 420.21 Million Dollars | 58.03 Million Dollars | 1.4229 |
| 92 | 0.1827962123 | -0.99 ↓ % | 2.22 ↑ % | -17.49 ↓ % | 418.07 Million Dollars | 56.84 Million Dollars | 0.1547481443 | |
| 93 | Curve DAO Token (CRV) | 0.2858729924 | -1.20 ↓ % | 4.55 ↑ % | -16.70 ↓ % | 417.77 Million Dollars | 76.46 Million Dollars | 0.2420089263 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6364 | -1.01 ↓ % | 3.54 ↑ % | -20.46 ↓ % | 417.63 Million Dollars | 83.95 Million Dollars | 0.5387 |
| 95 | DoubleZero (2Z) | 0.1096636943 | -2.10 ↓ % | 3.90 ↑ % | -7.44 ↓ % | 380.69 Million Dollars | 12.04 Million Dollars | 0.0928370067 |
| 96 | Kaia (KAIA) | 0.0602701425 | -1.26 ↓ % | 11.29 ↑ % | -18.71 ↓ % | 375.76 Million Dollars | 38.06 Million Dollars | 0.0510223521 |
| 97 | JUST (JST) | 0.0421237162 | -0.74 ↓ % | 3.77 ↑ % | -8.98 ↓ % | 371.33 Million Dollars | 29.96 Million Dollars | 0.0356602953 |
| 98 | Immutable (IMX) | 0.1845888239 | -0.84 ↓ % | 5.01 ↑ % | -21.05 ↓ % | 367.14 Million Dollars | 17.86 Million Dollars | 0.1562656993 |
| 99 | Injective (INJ) | 3.652 | -0.85 ↓ % | 3.95 ↑ % | -17.40 ↓ % | 365.06 Million Dollars | 46.32 Million Dollars | 3.091 |
| 100 | Aerodrome Finance (AERO) | 0.3980237840 | -0.60 ↓ % | 5.80 ↑ % | -12.03 ↓ % | 364.61 Million Dollars | 23.82 Million Dollars | 0.3369514126 |
