Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,192.02 | 0.00 ↑ % | 4.05 ↑ % | -3.48 ↓ % | 1,424.06 Billion Dollars | 48.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,159.28 | -0.07 ↓ % | 5.64 ↑ % | -6.52 ↓ % | 260.61 Billion Dollars | 27.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 184.14 Billion Dollars | 102.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4183 | -0.13 ↓ % | 3.46 ↑ % | -6.10 ↓ % | 87.01 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.89 | 0.21 ↑ % | 1.99 ↑ % | -4.75 ↓ % | 86.98 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.70 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.85 | -0.07 ↓ % | 6.99 ↑ % | -1.75 ↓ % | 52.55 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100644039 | 0.32 ↑ % | 1.00 ↑ % | 2.84 ↑ % | 29.38 Billion Dollars | 640.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940518259 | -1.19 ↓ % | 4.65 ↑ % | -6.19 ↓ % | 14.44 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.47 | 0.01 ↑ % | 4.44 ↑ % | -5.93 ↓ % | 9.87 Billion Dollars | 449.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2633768986 | -0.70 ↓ % | 5.38 ↑ % | -7.99 ↓ % | 9.51 Billion Dollars | 694.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.16 | -1.69 ↓ % | 0.62 ↑ % | -0.48 ↓ % | 9.43 Billion Dollars | 358.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.419 | -0.13 ↓ % | 1.18 ↑ % | 4.05 ↑ % | 8.68 Billion Dollars | 784.44 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.231 | -0.14 ↓ % | 6.95 ↑ % | -5.30 ↓ % | 6.54 Billion Dollars | 965.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.94 | -0.86 ↓ % | -2.99 ↓ % | -7.39 ↓ % | 6.34 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454777716 | -0.20 ↓ % | 0.11 ↑ % | -6.16 ↓ % | 5.54 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664166980 | -0.72 ↓ % | 6.58 ↑ % | -4.68 ↓ % | 5.49 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 231.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.70 | -0.30 ↓ % | 3.52 ↑ % | -3.38 ↓ % | 4.29 Billion Dollars | 347.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.563 | -0.39 ↓ % | 6.33 ↑ % | -6.79 ↓ % | 4.13 Billion Dollars | 408.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0938742189 | -0.30 ↓ % | 4.72 ↑ % | -5.04 ↓ % | 4.07 Billion Dollars | 151.64 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.01 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.30 | -0.67 ↓ % | 5.89 ↑ % | -15.79 ↓ % | 3.82 Billion Dollars | 464.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9536 | -0.33 ↓ % | 5.96 ↑ % | -6.86 ↓ % | 3.72 Billion Dollars | 560.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061427 | -0.40 ↓ % | 6.46 ↑ % | 0.88 ↑ % | 3.62 Billion Dollars | 187.34 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.76 | -1.46 ↓ % | 14.58 ↑ % | 10.04 ↑ % | 3.31 Billion Dollars | 776.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3278 | 0.35 ↑ % | 4.71 ↑ % | -0.14 ↓ % | 3.27 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757927567 | -0.01 ↓ % | 2.94 ↑ % | -5.21 ↓ % | 3.21 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1055084824 | -0.52 ↓ % | 10.69 ↑ % | 2.20 ↑ % | 2.92 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,424.14 | 0.21 ↑ % | 3.75 ↑ % | -10.86 ↓ % | 2.50 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4028 | -0.79 ↓ % | -0.96 ↓ % | -12.61 ↓ % | 2.35 Billion Dollars | 237.07 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7150 | 0.16 ↑ % | 4.52 ↑ % | -14.67 ↓ % | 2.34 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.590 | 0.31 ↑ % | 3.53 ↑ % | -10.37 ↓ % | 2.27 Billion Dollars | 263.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,430.57 | 0.16 ↑ % | 3.72 ↑ % | -11.24 ↓ % | 2.25 Billion Dollars | 975.79 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7412 | 1.18 ↑ % | -2.70 ↓ % | 1.55 ↑ % | 2.23 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889917074 | -0.37 ↓ % | 2.10 ↑ % | 4.85 ↑ % | 1.86 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.35 | -0.07 ↓ % | 5.35 ↑ % | -9.74 ↓ % | 1.81 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.71 | 0.14 ↑ % | 5.11 ↑ % | -9.55 ↓ % | 1.70 Billion Dollars | 390.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3133 | -1.01 ↓ % | 4.20 ↑ % | -9.49 ↓ % | 1.70 Billion Dollars | 227.13 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0713330080 | -0.46 ↓ % | 4.18 ↑ % | -6.65 ↓ % | 1.65 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6612 | -0.08 ↓ % | 0.00 ↑ % | -9.37 ↓ % | 1.64 Billion Dollars | 242.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 235.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.049 | 0.25 ↑ % | 5.01 ↑ % | -6.63 ↓ % | 1.43 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034437 | -0.78 ↓ % | 5.10 ↑ % | -8.31 ↓ % | 1.42 Billion Dollars | 459.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.404 | -0.42 ↓ % | 3.13 ↑ % | -11.24 ↓ % | 1.32 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.472 | -0.62 ↓ % | 5.24 ↑ % | -4.26 ↓ % | 1.32 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2555111956 | -0.30 ↓ % | 4.80 ↑ % | -9.02 ↓ % | 1.24 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 1.16 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.308 | 0.00 ↑ % | 5.43 ↑ % | -0.75 ↓ % | 1.10 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0959448914 | -0.49 ↓ % | 4.69 ↑ % | -4.03 ↓ % | 1.02 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366631870 | 0.13 ↑ % | 8.08 ↑ % | 3.08 ↑ % | 1.00 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 994.81 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3194125246 | -0.56 ↓ % | 4.21 ↑ % | -18.10 ↓ % | 988.87 Million Dollars | 177.44 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7559 | -1.09 ↓ % | 10.86 ↑ % | -6.17 ↓ % | 910.88 Million Dollars | 122.97 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.96 | 1.00 ↑ % | 7.54 ↑ % | 7.12 ↑ % | 892.85 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7831 | 0.02 ↑ % | 0.68 ↑ % | -8.39 ↓ % | 890.57 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0617 | -1.20 ↓ % | 16.23 ↑ % | 6.65 ↑ % | 842.75 Million Dollars | 247.17 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0944878857 | -0.50 ↓ % | 0.94 ↑ % | -18.83 ↓ % | 802.41 Million Dollars | 195.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878294071 | -0.20 ↓ % | 3.50 ↑ % | -8.04 ↓ % | 780.99 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0468251415 | -0.23 ↓ % | 2.29 ↑ % | -10.15 ↓ % | 777.64 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.700 | 0.16 ↑ % | 1.06 ↑ % | -7.27 ↓ % | 771.75 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.273 | -0.19 ↓ % | 3.56 ↑ % | -11.98 ↓ % | 761.05 Million Dollars | 154.04 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0233 | -2.61 ↓ % | -56.11 ↓ % | 37.21 ↑ % | 745.18 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9158 | -0.49 ↓ % | 7.14 ↑ % | -5.48 ↓ % | 699.18 Million Dollars | 171.34 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081753963 | -0.01 ↓ % | 2.51 ↑ % | -6.15 ↓ % | 697.64 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6673 | -0.25 ↓ % | 2.14 ↑ % | -3.60 ↓ % | 673.56 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.182 | -0.59 ↓ % | 12.24 ↑ % | -2.98 ↓ % | 670.86 Million Dollars | 117.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318787756 | 0.60 ↑ % | 3.00 ↑ % | -6.88 ↓ % | 635.64 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070316496 | 0.19 ↑ % | 2.50 ↑ % | -7.89 ↓ % | 604.62 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018152635 | -0.40 ↓ % | 3.92 ↑ % | -12.34 ↓ % | 602.84 Million Dollars | 94.24 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.151 | 3.53 ↑ % | -4.29 ↓ % | 32.70 ↑ % | 598.79 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0971303759 | -0.61 ↓ % | 5.34 ↑ % | -10.34 ↓ % | 586.75 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9019 | -0.16 ↓ % | 3.19 ↑ % | -0.56 ↓ % | 582.73 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270585836 | -0.43 ↓ % | 8.76 ↑ % | -5.27 ↓ % | 572.39 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1565671982 | -0.34 ↓ % | 3.15 ↑ % | -5.28 ↓ % | 547.57 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 79 | 0.2333488631 | -1.71 ↓ % | 13.12 ↑ % | -1.83 ↓ % | 527.36 Million Dollars | 213.34 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000059906 | -0.32 ↓ % | 5.20 ↑ % | -7.97 ↓ % | 527.14 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0586880354 | -2.37 ↓ % | -6.44 ↓ % | 5.65 ↑ % | 517.34 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 494.06 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.82 | 18.83 ↑ % | -5.03 ↓ % | 5.08 ↑ % | 486.39 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4169 | -0.03 ↓ % | 4.21 ↑ % | -4.24 ↓ % | 466.16 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7095 | -0.50 ↓ % | 7.50 ↑ % | -10.00 ↓ % | 465.63 Million Dollars | 110.65 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070024418 | -0.30 ↓ % | 4.84 ↑ % | -10.29 ↓ % | 440.18 Million Dollars | 111.98 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2420028434 | -0.41 ↓ % | 4.70 ↑ % | -8.37 ↓ % | 439.14 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.31 | -0.51 ↓ % | 4.12 ↑ % | -2.58 ↓ % | 433.74 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1587 | -0.03 ↓ % | 0.81 ↑ % | 0.71 ↑ % | 428.86 Million Dollars | 93.56 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3973565552 | 0.09 ↑ % | 5.20 ↑ % | -0.65 ↓ % | 428.93 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2354971701 | -2.53 ↓ % | 4.17 ↑ % | 17.86 ↑ % | 423.89 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5318 | -0.39 ↓ % | 2.20 ↑ % | -7.71 ↓ % | 419.50 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0611269730 | -0.18 ↓ % | 3.53 ↑ % | -10.64 ↓ % | 418.99 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.33 | -0.32 ↓ % | 0.42 ↑ % | -17.20 ↓ % | 387.11 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 385.56 Million Dollars | 421.37 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0362271533 | 0.26 ↑ % | 5.08 ↑ % | -7.86 ↓ % | 372.10 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0191767985 | 0.79 ↑ % | 3.24 ↑ % | 11.65 ↑ % | 368.64 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.70 | -0.41 ↓ % | 4.66 ↑ % | -11.15 ↓ % | 339.68 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2248096472 | -0.65 ↓ % | 3.98 ↑ % | -11.13 ↓ % | 332.63 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003337 | 0.21 ↑ % | 0.65 ↑ % | -0.24 ↓ % | 330.38 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
