Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,243.54 | -0.11 ↓ % | 4.00 ↑ % | -3.36 ↓ % | 1,425.09 Billion Dollars | 48.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.71 | -0.23 ↓ % | 5.51 ↑ % | -6.58 ↓ % | 260.78 Billion Dollars | 27.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.18 Billion Dollars | 102.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4198 | -0.22 ↓ % | 3.45 ↑ % | -5.98 ↓ % | 87.10 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.86 | -0.08 ↓ % | 1.85 ↑ % | -4.71 ↓ % | 86.98 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.72 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.82 | -0.19 ↓ % | 6.70 ↑ % | -1.82 ↓ % | 52.53 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101960497 | 0.33 ↑ % | 1.06 ↑ % | 2.80 ↑ % | 29.39 Billion Dollars | 639.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941201988 | -0.94 ↓ % | 4.61 ↑ % | -6.09 ↓ % | 14.45 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.66 | 0.50 ↑ % | 4.56 ↑ % | -5.58 ↓ % | 9.92 Billion Dollars | 448.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635085471 | -0.60 ↓ % | 5.26 ↑ % | -8.02 ↓ % | 9.51 Billion Dollars | 696.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.64 | -1.66 ↓ % | 0.68 ↑ % | -0.44 ↓ % | 9.44 Billion Dollars | 358.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.421 | -0.08 ↓ % | 1.19 ↑ % | 4.08 ↑ % | 8.68 Billion Dollars | 784.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.235 | -0.12 ↓ % | 6.75 ↑ % | -5.30 ↓ % | 6.54 Billion Dollars | 961.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.76 | -0.65 ↓ % | -2.76 ↓ % | -7.33 ↓ % | 6.36 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454570223 | -0.74 ↓ % | -0.03 ↓ % | -6.15 ↓ % | 5.54 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664258012 | -0.93 ↓ % | 6.40 ↑ % | -4.70 ↓ % | 5.50 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 228.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.81 | -0.14 ↓ % | 3.68 ↑ % | -3.17 ↓ % | 4.30 Billion Dollars | 348.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.564 | -0.30 ↓ % | 6.24 ↑ % | -6.82 ↓ % | 4.13 Billion Dollars | 406.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0938297115 | -0.44 ↓ % | 4.53 ↑ % | -5.14 ↓ % | 4.06 Billion Dollars | 151.73 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.01 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.65 | -0.42 ↓ % | 5.77 ↑ % | -15.76 ↓ % | 3.83 Billion Dollars | 464.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9540 | -0.19 ↓ % | 5.77 ↑ % | -6.74 ↓ % | 3.72 Billion Dollars | 561.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061541 | -0.04 ↓ % | 6.32 ↑ % | 1.01 ↑ % | 3.63 Billion Dollars | 186.34 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 309.25 | 0.13 ↑ % | 14.52 ↑ % | 10.65 ↑ % | 3.33 Billion Dollars | 779.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3294 | 0.69 ↑ % | 4.70 ↑ % | -0.10 ↓ % | 3.27 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758339689 | 0.02 ↑ % | 2.83 ↑ % | -5.19 ↓ % | 3.21 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1056071790 | -0.33 ↓ % | 10.60 ↑ % | 2.30 ↑ % | 2.92 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,432.11 | 0.31 ↑ % | 3.89 ↑ % | -10.74 ↓ % | 2.50 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4036 | -0.68 ↓ % | -0.88 ↓ % | -12.68 ↓ % | 2.35 Billion Dollars | 237.53 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7169 | 0.38 ↑ % | 4.53 ↑ % | -14.78 ↓ % | 2.35 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.591 | 0.23 ↑ % | 3.16 ↑ % | -10.43 ↓ % | 2.27 Billion Dollars | 263.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,439.51 | 0.25 ↑ % | 3.81 ↑ % | -11.11 ↓ % | 2.25 Billion Dollars | 973.53 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7305 | 0.81 ↑ % | -2.50 ↓ % | 1.00 ↑ % | 2.22 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889128811 | -0.34 ↓ % | 1.97 ↑ % | 4.86 ↑ % | 1.86 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.66 | 0.48 ↑ % | 5.44 ↑ % | -9.35 ↓ % | 1.82 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.83 | 0.27 ↑ % | 5.07 ↑ % | -9.56 ↓ % | 1.70 Billion Dollars | 375.63 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3125 | -1.03 ↓ % | 4.00 ↑ % | -9.71 ↓ % | 1.69 Billion Dollars | 227.24 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0714363235 | -0.31 ↓ % | 4.31 ↑ % | -6.47 ↓ % | 1.65 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6615 | 0.08 ↑ % | -0.08 ↓ % | -9.34 ↓ % | 1.64 Billion Dollars | 232.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 232.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.049 | 0.17 ↑ % | 4.99 ↑ % | -6.59 ↓ % | 1.43 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034437 | -0.62 ↓ % | 4.91 ↑ % | -8.25 ↓ % | 1.42 Billion Dollars | 457.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.406 | -0.19 ↓ % | 2.92 ↑ % | -11.38 ↓ % | 1.32 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.473 | -0.55 ↓ % | 5.02 ↑ % | -4.24 ↓ % | 1.32 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2555323596 | -0.35 ↓ % | 4.61 ↑ % | -9.04 ↓ % | 1.24 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.04 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.16 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.317 | 0.11 ↑ % | 5.28 ↑ % | -0.75 ↓ % | 1.10 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0961550643 | -0.12 ↓ % | 4.76 ↑ % | -3.82 ↓ % | 1.02 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366149148 | 0.07 ↑ % | 7.87 ↑ % | 2.95 ↑ % | 999.83 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 995.29 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3193902276 | -0.28 ↓ % | 4.09 ↑ % | -18.17 ↓ % | 988.80 Million Dollars | 177.05 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7511 | -0.41 ↓ % | 10.28 ↑ % | -6.39 ↓ % | 908.39 Million Dollars | 117.51 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.07 | 1.01 ↑ % | 7.07 ↑ % | 7.21 ↑ % | 894.21 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7846 | 0.37 ↑ % | 0.65 ↑ % | -8.30 ↓ % | 891.33 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0608 | -0.84 ↓ % | 15.88 ↑ % | 6.42 ↑ % | 842.06 Million Dollars | 248.12 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0945320289 | -0.35 ↓ % | 0.95 ↑ % | -18.88 ↓ % | 802.78 Million Dollars | 193.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878499860 | -0.25 ↓ % | 3.44 ↑ % | -8.04 ↓ % | 781.17 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0468959814 | 0.06 ↑ % | 2.51 ↑ % | -10.40 ↓ % | 778.82 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.702 | 0.06 ↑ % | 0.97 ↑ % | -7.28 ↓ % | 771.99 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.277 | 0.07 ↑ % | 3.46 ↑ % | -11.64 ↓ % | 761.99 Million Dollars | 153.34 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0236 | -0.84 ↓ % | -57.33 ↓ % | 37.06 ↑ % | 745.42 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9148 | -0.30 ↓ % | 6.85 ↑ % | -5.80 ↓ % | 698.41 Million Dollars | 171.25 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081753088 | -0.05 ↓ % | 2.38 ↑ % | -6.16 ↓ % | 697.64 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6710 | -0.02 ↓ % | 2.22 ↑ % | -3.34 ↓ % | 675.06 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.193 | -0.30 ↓ % | 12.92 ↑ % | -2.60 ↓ % | 674.06 Million Dollars | 116.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318371202 | 0.43 ↑ % | 2.68 ↑ % | -6.81 ↓ % | 634.81 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070328299 | 0.21 ↑ % | 2.39 ↑ % | -7.88 ↓ % | 604.72 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018150346 | -0.26 ↓ % | 3.71 ↑ % | -12.45 ↓ % | 602.77 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.161 | 3.15 ↑ % | -4.81 ↓ % | 31.63 ↑ % | 599.60 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0971224307 | -0.58 ↓ % | 5.20 ↑ % | -10.48 ↓ % | 586.70 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9018 | -0.35 ↓ % | 3.04 ↑ % | -0.50 ↓ % | 582.70 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270706001 | -0.28 ↓ % | 8.93 ↑ % | -4.29 ↓ % | 572.64 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1564462354 | -0.07 ↓ % | 2.86 ↑ % | -5.36 ↓ % | 547.15 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 79 | 0.2349931443 | 0.53 ↑ % | 13.79 ↑ % | -1.57 ↓ % | 531.08 Million Dollars | 213.22 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000059913 | -0.18 ↓ % | 5.09 ↑ % | -7.89 ↓ % | 527.20 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0588566322 | -2.59 ↓ % | -6.42 ↓ % | 5.78 ↑ % | 518.83 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 494.04 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 25.19 | 25.97 ↑ % | -5.91 ↓ % | 6.38 ↑ % | 493.78 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7102 | 0.05 ↑ % | 7.58 ↑ % | -9.92 ↓ % | 466.09 Million Dollars | 109.41 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4171 | -0.09 ↓ % | 3.99 ↑ % | -4.14 ↓ % | 466.23 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069953123 | -0.30 ↓ % | 4.48 ↑ % | -10.35 ↓ % | 439.73 Million Dollars | 111.95 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2420873281 | -0.34 ↓ % | 4.58 ↑ % | -8.36 ↓ % | 439.29 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.37 | -0.25 ↓ % | 3.73 ↑ % | -2.36 ↓ % | 434.48 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1589 | -0.03 ↓ % | 0.85 ↑ % | 0.71 ↑ % | 428.90 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3972674824 | 0.22 ↑ % | 5.01 ↑ % | -0.82 ↓ % | 428.83 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2359961662 | -1.74 ↓ % | 4.26 ↑ % | 18.08 ↑ % | 424.79 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5315 | -0.31 ↓ % | 2.13 ↑ % | -7.61 ↓ % | 419.27 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0611388910 | 0.07 ↑ % | 3.27 ↑ % | -10.69 ↓ % | 419.07 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.39 | 0.24 ↑ % | 0.12 ↑ % | -17.05 ↓ % | 388.10 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 385.64 Million Dollars | 421.92 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0362404550 | 0.32 ↑ % | 4.95 ↑ % | -7.92 ↓ % | 372.23 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0191603959 | 0.80 ↑ % | 2.76 ↑ % | 11.67 ↑ % | 368.33 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.82 | -0.34 ↓ % | 4.58 ↑ % | -11.01 ↓ % | 339.99 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2247238671 | -0.70 ↓ % | 3.76 ↑ % | -11.14 ↓ % | 332.50 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | 0.05 ↑ % | 0.38 ↑ % | -0.27 ↓ % | 330.20 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
