Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,291.30 | -0.14 ↓ % | 1.00 ↑ % | 5.85 ↑ % | 1,923.51 Billion Dollars | 59.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.26 | -0.25 ↓ % | -0.24 ↓ % | 4.92 ↑ % | 400.13 Billion Dollars | 31.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 186.79 Billion Dollars | 122.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.06 | -0.38 ↓ % | -1.30 ↓ % | 4.22 ↑ % | 128.65 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.105 | -0.73 ↓ % | -3.01 ↓ % | -3.03 ↓ % | 127.76 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.56 | -0.50 ↓ % | -0.62 ↓ % | 5.02 ↑ % | 81.73 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.73 Billion Dollars | 19.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3054141952 | 0.29 ↑ % | 0.37 ↑ % | 2.60 ↑ % | 28.92 Billion Dollars | 701.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1440370045 | -0.46 ↓ % | -2.82 ↓ % | -1.48 ↓ % | 24.24 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4057028388 | -0.67 ↓ % | -3.91 ↓ % | 1.02 ↑ % | 14.59 Billion Dollars | 771.53 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 714.71 | -1.72 ↓ % | 3.36 ↑ % | 64.32 ↑ % | 13.18 Billion Dollars | 528.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.26 | 0.00 ↑ % | -2.49 ↓ % | -6.87 ↓ % | 11.97 Billion Dollars | 843.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.91 | -0.43 ↓ % | -0.95 ↓ % | 3.34 ↑ % | 9.85 Billion Dollars | 582.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.963 | 2.61 ↑ % | -1.15 ↓ % | -2.23 ↓ % | 8.26 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.14 | -1.42 ↓ % | -2.25 ↓ % | -6.07 ↓ % | 7.59 Billion Dollars | 244.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2321920759 | -0.67 ↓ % | -3.95 ↓ % | -0.93 ↓ % | 7.53 Billion Dollars | 272.15 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.38 | -0.32 ↓ % | 3.13 ↑ % | -10.78 ↓ % | 7.06 Billion Dollars | 802.65 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8094 | -0.59 ↓ % | -2.98 ↓ % | -0.10 ↓ % | 6.86 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 312.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.33 | -0.91 ↓ % | -2.68 ↓ % | 1.06 ↑ % | 6.17 Billion Dollars | 456.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.70 | -0.37 ↓ % | -3.26 ↓ % | -7.55 ↓ % | 5.81 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 194.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1211764182 | -0.60 ↓ % | -2.43 ↓ % | -2.14 ↓ % | 5.19 Billion Dollars | 284.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086411 | -0.68 ↓ % | -2.88 ↓ % | -1.87 ↓ % | 5.09 Billion Dollars | 183.24 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1334493341 | -0.40 ↓ % | -8.11 ↓ % | -5.37 ↓ % | 4.99 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1711590585 | -0.88 ↓ % | -6.14 ↓ % | 0.49 ↑ % | 4.58 Billion Dollars | 166.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7716 | 0.18 ↑ % | -0.50 ↓ % | -5.18 ↓ % | 4.29 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022496725 | -0.34 ↓ % | -1.65 ↓ % | -1.04 ↓ % | 3.95 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.198 | -0.67 ↓ % | -2.90 ↓ % | 2.46 ↑ % | 3.64 Billion Dollars | 192.37 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.574 | -0.92 ↓ % | -2.77 ↓ % | -3.12 ↓ % | 3.54 Billion Dollars | 251.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9551 | -0.06 ↓ % | -2.96 ↓ % | -7.08 ↓ % | 3.11 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.56 | -0.54 ↓ % | -4.04 ↓ % | 4.56 ↑ % | 3.01 Billion Dollars | 198.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.56 | -0.50 ↓ % | -1.00 ↓ % | 4.21 ↑ % | 2.69 Billion Dollars | 343.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.731 | -0.40 ↓ % | 1.46 ↑ % | 5.44 ↑ % | 2.61 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000061161 | -0.69 ↓ % | -9.17 ↓ % | -6.43 ↓ % | 2.57 Billion Dollars | 941.45 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.469 | -3.92 ↓ % | 26.05 ↑ % | 38.27 ↑ % | 2.45 Billion Dollars | 678.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.48 | -0.75 ↓ % | -1.93 ↓ % | 1.94 ↑ % | 2.40 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7867 | -0.01 ↓ % | -3.94 ↓ % | 3.76 ↑ % | 2.30 Billion Dollars | 231.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | -0.40 ↓ % | -1.81 ↓ % | 0.86 ↑ % | 2.02 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5473 | -1.09 ↓ % | -3.87 ↓ % | -5.29 ↓ % | 1.95 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.22 | -0.30 ↓ % | -0.42 ↓ % | 3.51 ↑ % | 1.88 Billion Dollars | 189.25 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2331244541 | -0.54 ↓ % | -2.88 ↓ % | -2.02 ↓ % | 1.86 Billion Dollars | 326.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7306 | -0.73 ↓ % | -0.06 ↓ % | -1.79 ↓ % | 1.82 Billion Dollars | 395.32 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,605.21 | -0.32 ↓ % | -0.37 ↓ % | 3.43 ↑ % | 1.76 Billion Dollars | 240.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2081554730 | -0.25 ↓ % | -1.07 ↓ % | -0.63 ↓ % | 1.75 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1589799244 | 1.17 ↑ % | 0.46 ↑ % | 22.53 ↑ % | 1.68 Billion Dollars | 197.58 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5892 | -0.87 ↓ % | -4.13 ↓ % | -1.23 ↓ % | 1.61 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.43 | -0.34 ↓ % | -1.57 ↓ % | -0.46 ↓ % | 1.51 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9136 | -0.60 ↓ % | -2.26 ↓ % | 1.61 ↑ % | 1.46 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.772 | -1.21 ↓ % | -3.43 ↓ % | 13.89 ↑ % | 1.45 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596468110 | -0.09 ↓ % | 0.74 ↑ % | -3.41 ↓ % | 1.37 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472921260 | -0.47 ↓ % | -2.33 ↓ % | -2.42 ↓ % | 1.28 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.566 | -0.24 ↓ % | -2.79 ↓ % | 5.60 ↑ % | 1.25 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3907328449 | -0.82 ↓ % | -6.26 ↓ % | -7.54 ↓ % | 1.23 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2143592129 | -0.74 ↓ % | -3.29 ↓ % | 0.95 ↑ % | 1.23 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.53 | 0.00 ↓ % | -2.27 ↓ % | 1.68 ↑ % | 1.21 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1346556650 | -0.65 ↓ % | -3.19 ↓ % | -1.31 ↓ % | 1.19 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5871 | -3.12 ↓ % | 0.91 ↑ % | 4.72 ↑ % | 1.17 Billion Dollars | 310.04 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.223 | 0.01 ↑ % | -6.64 ↓ % | 0.15 ↑ % | 1.15 Billion Dollars | 130.06 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0662413763 | -0.18 ↓ % | -7.00 ↓ % | -13.04 ↓ % | 1.10 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.476 | -0.56 ↓ % | -3.89 ↓ % | 1.36 ↑ % | 1.10 Billion Dollars | 252.90 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119722412 | -0.43 ↓ % | -1.72 ↓ % | -1.36 ↓ % | 1.03 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 80.74 | 1.22 ↑ % | 37.86 ↑ % | 96.26 ↑ % | 1.01 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.898 | -2.98 ↓ % | -25.95 ↓ % | 45.68 ↑ % | 1.01 Billion Dollars | 396.00 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027532854 | -2.91 ↓ % | -0.85 ↓ % | 18.37 ↑ % | 974.66 Million Dollars | 317.49 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 955.49 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107417 | -0.69 ↓ % | -7.80 ↓ % | -4.34 ↓ % | 945.22 Million Dollars | 258.61 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0113657984 | -0.38 ↓ % | -1.82 ↓ % | -4.76 ↓ % | 940.91 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.48 | -0.21 ↓ % | -3.99 ↓ % | -3.34 ↓ % | 887.14 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446583383 | 0.15 ↑ % | -3.47 ↓ % | -11.24 ↓ % | 852.28 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1228647016 | -0.54 ↓ % | -2.64 ↓ % | -1.92 ↓ % | 812.41 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125725645 | -1.23 ↓ % | -7.17 ↓ % | 4.31 ↑ % | 790.32 Million Dollars | 299.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2277041854 | -0.54 ↓ % | 0.46 ↑ % | 4.38 ↑ % | 726.47 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.031 | -0.40 ↓ % | -2.37 ↓ % | 3.78 ↑ % | 699.35 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3799363779 | -0.21 ↓ % | -3.24 ↓ % | 9.53 ↑ % | 689.43 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3506860716 | -0.76 ↓ % | -2.62 ↓ % | 10.59 ↑ % | 681.77 Million Dollars | 109.31 Million Dollars | 0.0000000000 |
| 81 | 0.2872925481 | -0.92 ↓ % | -1.47 ↓ % | 4.26 ↑ % | 661.50 Million Dollars | 102.52 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0036 | -0.24 ↓ % | -7.34 ↓ % | -2.53 ↓ % | 658.52 Million Dollars | 145.19 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9704 | -0.17 ↓ % | -0.77 ↓ % | 0.44 ↑ % | 626.99 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5799 | 0.14 ↑ % | -2.14 ↓ % | 2.78 ↑ % | 621.71 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4261203637 | 0.00 ↑ % | -1.42 ↓ % | -0.76 ↓ % | 620.29 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0552659339 | -0.79 ↓ % | -1.22 ↓ % | 23.25 ↑ % | 564.68 Million Dollars | 147.17 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2820204608 | -0.40 ↓ % | -1.83 ↓ % | 1.16 ↑ % | 560.93 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5856 | -1.73 ↓ % | -5.77 ↓ % | -3.29 ↓ % | 545.23 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.413 | -0.92 ↓ % | -4.12 ↓ % | 3.13 ↑ % | 541.15 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6364 | -0.68 ↓ % | -4.61 ↓ % | 0.01 ↑ % | 538.76 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5891 | -0.48 ↓ % | -2.97 ↓ % | 5.36 ↑ % | 538.48 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3970 | -0.33 ↓ % | 0.24 ↑ % | 12.97 ↑ % | 528.61 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.046 | -2.05 ↓ % | -4.00 ↓ % | -32.81 ↓ % | 511.53 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5839 | -0.38 ↓ % | -3.38 ↓ % | 3.40 ↑ % | 506.40 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7624 | -0.78 ↓ % | -4.34 ↓ % | 0.92 ↑ % | 499.19 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000522157 | -0.84 ↓ % | -5.28 ↓ % | -4.32 ↓ % | 498.12 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0026 | -0.04 ↓ % | 0.29 ↑ % | 0.36 ↑ % | 495.95 Million Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.08 ↑ % | 0.24 ↑ % | 494.34 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 459.72 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0418582680 | -0.29 ↓ % | -2.82 ↓ % | 1.88 ↑ % | 446.84 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
