Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
96,291.30 -0.14 % 1.00 % 5.85 % 1,923.51 Billion Dollars 59.66 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,315.26 -0.25 % -0.24 % 4.92 % 400.13 Billion Dollars 31.85 Billion Dollars 0.0000000000
3 0.9997 -0.02 % 0.04 % 0.07 % 186.79 Billion Dollars 122.94 Billion Dollars 0.0000000000
4
BNB
(BNB)
934.06 -0.38 % -1.30 % 4.22 % 128.65 Billion Dollars 2.80 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.105 -0.73 % -3.01 % -3.03 % 127.76 Billion Dollars 4.06 Billion Dollars 0.0000000000
6
Solana
(SOL)
144.56 -0.50 % -0.62 % 5.02 % 81.73 Billion Dollars 5.96 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9997 -0.01 % 0.00 % -0.01 % 75.73 Billion Dollars 19.63 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3054141952 0.29 % 0.37 % 2.60 % 28.92 Billion Dollars 701.21 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1440370045 -0.46 % -2.82 % -1.48 % 24.24 Billion Dollars 1.73 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.4057028388 -0.67 % -3.91 % 1.02 % 14.59 Billion Dollars 771.53 Million Dollars 0.0000000000
11
Monero
(XMR)
714.71 -1.72 % 3.36 % 64.32 % 13.18 Billion Dollars 528.19 Million Dollars 0.0000000000
12 599.26 0.00 % -2.49 % -6.87 % 11.97 Billion Dollars 843.48 Million Dollars 0.0000000000
13
Chainlink
(LINK)
13.91 -0.43 % -0.95 % 3.34 % 9.85 Billion Dollars 582.43 Million Dollars 0.0000000000
14 8.963 2.61 % -1.15 % -2.23 % 8.26 Billion Dollars 2.05 Million Dollars 0.0000000000
15 25.14 -1.42 % -2.25 % -6.07 % 7.59 Billion Dollars 244.73 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2321920759 -0.67 % -3.95 % -0.93 % 7.53 Billion Dollars 272.15 Million Dollars 0.0000000000
17
Zcash
(ZEC)
428.38 -0.32 % 3.13 % -10.78 % 7.06 Billion Dollars 802.65 Million Dollars 0.0000000000
18
Sui
(SUI)
1.8094 -0.59 % -2.98 % -0.10 % 6.86 Billion Dollars 1.30 Billion Dollars 0.0000000000
19 0.9999 -0.02 % 0.02 % 0.04 % 6.42 Billion Dollars 312.35 Million Dollars 0.0000000000
20
Avalanche
(AVAX)
14.33 -0.91 % -2.68 % 1.06 % 6.17 Billion Dollars 456.74 Million Dollars 0.0000000000
21
Litecoin
(LTC)
75.70 -0.37 % -3.26 % -7.55 % 5.81 Billion Dollars 1.23 Billion Dollars 0.0000000000
22
Dai
(DAI)
0.9999 0.00 % 0.02 % 0.02 % 5.36 Billion Dollars 194.69 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1211764182 -0.60 % -2.43 % -2.14 % 5.19 Billion Dollars 284.82 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000086411 -0.68 % -2.88 % -1.87 % 5.09 Billion Dollars 183.24 Million Dollars 0.0000000000
25
Canton
(CC)
0.1334493341 -0.40 % -8.11 % -5.37 % 4.99 Billion Dollars 18.61 Million Dollars 0.0000000000
26 0.1711590585 -0.88 % -6.14 % 0.49 % 4.58 Billion Dollars 166.87 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.7716 0.18 % -0.50 % -5.18 % 4.29 Billion Dollars 130.28 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.1022496725 -0.34 % -1.65 % -1.04 % 3.95 Billion Dollars 19.63 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9997 0.01 % 0.02 % 0.02 % 3.66 Billion Dollars 138.99 Million Dollars 0.0000000000
30
Polkadot
(DOT)
2.198 -0.67 % -2.90 % 2.46 % 3.64 Billion Dollars 192.37 Million Dollars 0.0000000000
31
Uniswap
(UNI)
5.574 -0.92 % -2.77 % -3.12 % 3.54 Billion Dollars 251.24 Million Dollars 0.0000000000
32 0.9991 -0.02 % -0.03 % -0.03 % 3.43 Billion Dollars 1.29 Billion Dollars 0.0000000000
33
Mantle
(MNT)
0.9551 -0.06 % -2.96 % -7.08 % 3.11 Billion Dollars 125.41 Million Dollars 0.0000000000
34 284.56 -0.54 % -4.04 % 4.56 % 3.01 Billion Dollars 198.01 Million Dollars 0.0000000000
35
Aave
(AAVE)
175.56 -0.50 % -1.00 % 4.21 % 2.69 Billion Dollars 343.53 Million Dollars 0.0000000000
36 3.731 -0.40 % 1.46 % 5.44 % 2.61 Billion Dollars 51.87 Million Dollars 0.0000000000
37
Pepe
(PEPE)
0.0000061161 -0.69 % -9.17 % -6.43 % 2.57 Billion Dollars 941.45 Million Dollars 0.0000000000
38 4.469 -3.92 % 26.05 % 38.27 % 2.45 Billion Dollars 678.09 Million Dollars 0.0000000000
39
OKB
(OKB)
114.48 -0.75 % -1.93 % 1.94 % 2.40 Billion Dollars 50.24 Million Dollars 0.0000000000
40 1.7867 -0.01 % -3.94 % 3.76 % 2.30 Billion Dollars 231.69 Million Dollars 0.0000000000
41 13.01 -0.40 % -1.81 % 0.86 % 2.02 Billion Dollars 88.95 Million Dollars 0.0000000000
42 1.5473 -1.09 % -3.87 % -5.29 % 1.95 Billion Dollars 18.19 Million Dollars 0.0000000000
43 4,593.22 -0.30 % -0.42 % 3.51 % 1.88 Billion Dollars 189.25 Million Dollars 0.0000000000
44
Ethena
(ENA)
0.2331244541 -0.54 % -2.88 % -2.02 % 1.86 Billion Dollars 326.12 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.7306 -0.73 % -0.06 % -1.79 % 1.82 Billion Dollars 395.32 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,605.21 -0.32 % -0.37 % 3.43 % 1.76 Billion Dollars 240.89 Million Dollars 0.0000000000
47
Pi
(PI)
0.2081554730 -0.25 % -1.07 % -0.63 % 1.75 Billion Dollars 10.82 Million Dollars 0.0000000000
48 0.1589799244 1.17 % 0.46 % 22.53 % 1.68 Billion Dollars 197.58 Million Dollars 0.0000000000
49 0.5892 -0.87 % -4.13 % -1.23 % 1.61 Billion Dollars 112.30 Million Dollars 0.0000000000
50 11.43 -0.34 % -1.57 % -0.46 % 1.51 Billion Dollars 3.87 Million Dollars 0.0000000000
51 0.9997 0.01 % 0.00 % 0.00 % 1.51 Billion Dollars 32.89 Million Dollars 0.0000000000
52
Aptos
(APT)
1.9136 -0.60 % -2.26 % 1.61 % 1.46 Billion Dollars 99.04 Million Dollars 0.0000000000
53 5.772 -1.21 % -3.43 % 13.89 % 1.45 Billion Dollars 16.10 Million Dollars 0.0000000000
54
Sky
(SKY)
0.0596468110 -0.09 % 0.74 % -3.41 % 1.37 Billion Dollars 15.06 Million Dollars 0.0000000000
55
Ripple USD
(RLUSD)
0.9996 0.03 % 0.01 % 0.00 % 1.34 Billion Dollars 111.26 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0472921260 -0.47 % -2.33 % -2.42 % 1.28 Billion Dollars 31.43 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
2.566 -0.24 % -2.79 % 5.60 % 1.25 Billion Dollars 73.03 Million Dollars 0.0000000000
58
Ondo
(ONDO)
0.3907328449 -0.82 % -6.26 % -7.54 % 1.23 Billion Dollars 104.37 Million Dollars 0.0000000000
59
Arbitrum
(ARB)
0.2143592129 -0.74 % -3.29 % 0.95 % 1.23 Billion Dollars 129.20 Million Dollars 0.0000000000
60 10.53 0.00 % -2.27 % 1.68 % 1.21 Billion Dollars 5.52 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.1346556650 -0.65 % -3.19 % -1.31 % 1.19 Billion Dollars 53.64 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.5871 -3.12 % 0.91 % 4.72 % 1.17 Billion Dollars 310.04 Million Dollars 0.0000000000
63
Render
(RENDER)
2.223 0.01 % -6.64 % 0.15 % 1.15 Billion Dollars 130.06 Million Dollars 0.0000000000
64
Midnight
(NIGHT)
0.0662413763 -0.18 % -7.00 % -13.04 % 1.10 Billion Dollars 40.24 Million Dollars 0.0000000000
65 5.476 -0.56 % -3.89 % 1.36 % 1.10 Billion Dollars 252.90 Million Dollars 0.0000000000
66
VeChain
(VET)
0.0119722412 -0.43 % -1.72 % -1.36 % 1.03 Billion Dollars 30.32 Million Dollars 0.0000000000
67
Dash
(DASH)
80.74 1.22 % 37.86 % 96.26 % 1.01 Billion Dollars 1.40 Billion Dollars 0.0000000000
68
Story
(IP)
2.898 -2.98 % -25.95 % 45.68 % 1.01 Billion Dollars 396.00 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0027532854 -2.91 % -0.85 % 18.37 % 974.66 Million Dollars 317.49 Million Dollars 0.0000000000
70
USDD
(USDD)
0.9991 -0.03 % 0.06 % 0.03 % 955.49 Million Dollars 4.39 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000107417 -0.69 % -7.80 % -4.34 % 945.22 Million Dollars 258.61 Million Dollars 0.0000000000
72
Flare
(FLR)
0.0113657984 -0.38 % -1.82 % -4.76 % 940.91 Million Dollars 6.75 Million Dollars 0.0000000000
73
Quant
(QNT)
73.48 -0.21 % -3.99 % -3.34 % 887.14 Million Dollars 16.88 Million Dollars 0.0000000000
74 0.0446583383 0.15 % -3.47 % -11.24 % 852.28 Million Dollars 36.62 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1228647016 -0.54 % -2.64 % -1.92 % 812.41 Million Dollars 66.58 Million Dollars 0.0000000000
76 0.0125725645 -1.23 % -7.17 % 4.31 % 790.32 Million Dollars 299.67 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.2277041854 -0.54 % 0.46 % 4.38 % 726.47 Million Dollars 41.42 Million Dollars 0.0000000000
78 2.031 -0.40 % -2.37 % 3.78 % 699.35 Million Dollars 39.60 Million Dollars 0.0000000000
79
Stacks
(STX)
0.3799363779 -0.21 % -3.24 % 9.53 % 689.43 Million Dollars 27.10 Million Dollars 0.0000000000
80 0.3506860716 -0.76 % -2.62 % 10.59 % 681.77 Million Dollars 109.31 Million Dollars 0.0000000000
81 0.2872925481 -0.92 % -1.47 % 4.26 % 661.50 Million Dollars 102.52 Million Dollars 0.0000000000
82 1.0036 -0.24 % -7.34 % -2.53 % 658.52 Million Dollars 145.19 Million Dollars 0.0000000000
83
Nexo
(NEXO)
0.9704 -0.17 % -0.77 % 0.44 % 626.99 Million Dollars 15.94 Million Dollars 0.0000000000
84
Tezos
(XTZ)
0.5799 0.14 % -2.14 % 2.78 % 621.71 Million Dollars 30.51 Million Dollars 0.0000000000
85 0.4261203637 0.00 % -1.42 % -0.76 % 620.29 Million Dollars 73.61 Million Dollars 0.0000000000
86
Chiliz
(CHZ)
0.0552659339 -0.79 % -1.22 % 23.25 % 564.68 Million Dollars 147.17 Million Dollars 0.0000000000
87 0.2820204608 -0.40 % -1.83 % 1.16 % 560.93 Million Dollars 24.47 Million Dollars 0.0000000000
88
SPX6900
(SPX)
0.5856 -1.73 % -5.77 % -3.29 % 545.23 Million Dollars 19.96 Million Dollars 0.0000000000
89 5.413 -0.92 % -4.12 % 3.13 % 541.15 Million Dollars 87.24 Million Dollars 0.0000000000
90
Lido DAO
(LDO)
0.6364 -0.68 % -4.61 % 0.01 % 538.76 Million Dollars 49.74 Million Dollars 0.0000000000
91 0.5891 -0.48 % -2.97 % 5.36 % 538.48 Million Dollars 38.10 Million Dollars 0.0000000000
92
Morpho
(MORPHO)
1.3970 -0.33 % 0.24 % 12.97 % 528.61 Million Dollars 21.29 Million Dollars 0.0000000000
93
Lighter
(LIT)
2.046 -2.05 % -4.00 % -32.81 % 511.53 Million Dollars 12.01 Million Dollars 0.0000000000
94
Celestia
(TIA)
0.5839 -0.38 % -3.38 % 3.40 % 506.40 Million Dollars 51.42 Million Dollars 0.0000000000
95
ether.fi
(ETHFI)
0.7624 -0.78 % -4.34 % 0.92 % 499.19 Million Dollars 41.61 Million Dollars 0.0000000000
96
FLOKI
(FLOKI)
0.0000522157 -0.84 % -5.28 % -4.32 % 498.12 Million Dollars 74.82 Million Dollars 0.0000000000
97 1.0026 -0.04 % 0.29 % 0.36 % 495.95 Million Dollars 4.69 Billion Dollars 0.0000000000
98
TrueUSD
(TUSD)
0.9996 -0.02 % 0.08 % 0.24 % 494.34 Million Dollars 19.33 Million Dollars 0.0000000000
99 0.9996 -0.02 % 0.03 % 0.08 % 459.72 Million Dollars 59.46 Million Dollars 0.0000000000
100 0.0418582680 -0.29 % -2.82 % 1.88 % 446.84 Million Dollars 24.44 Million Dollars 0.0000000000