Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,174.28 | -0.30 ↓ % | 0.83 ↑ % | 5.76 ↑ % | 1,921.18 Billion Dollars | 59.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,311.37 | -0.33 ↓ % | -0.38 ↓ % | 4.87 ↑ % | 399.66 Billion Dollars | 31.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 186.79 Billion Dollars | 123.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.34 | -0.54 ↓ % | -1.53 ↓ % | 4.02 ↑ % | 128.41 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.097 | -1.14 ↓ % | -3.45 ↓ % | -3.20 ↓ % | 127.27 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.21 | -0.72 ↓ % | -0.82 ↓ % | 4.89 ↑ % | 81.53 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.73 Billion Dollars | 19.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3050197024 | 0.09 ↑ % | 0.26 ↑ % | 2.30 ↑ % | 28.89 Billion Dollars | 703.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1436124812 | -0.78 ↓ % | -3.32 ↓ % | -1.71 ↓ % | 24.17 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4037118735 | -1.17 ↓ % | -4.54 ↓ % | 0.62 ↑ % | 14.52 Billion Dollars | 772.80 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 706.71 | -2.77 ↓ % | 1.48 ↑ % | 62.47 ↑ % | 13.04 Billion Dollars | 523.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.81 | -0.31 ↓ % | -2.85 ↓ % | -6.69 ↓ % | 11.96 Billion Dollars | 844.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.88 | -0.76 ↓ % | -1.20 ↓ % | 3.12 ↑ % | 9.83 Billion Dollars | 584.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.953 | 1.97 ↑ % | -1.28 ↓ % | -2.35 ↓ % | 8.25 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.04 | -1.73 ↓ % | -2.72 ↓ % | -6.40 ↓ % | 7.56 Billion Dollars | 246.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2314591333 | -1.04 ↓ % | -4.60 ↓ % | -1.13 ↓ % | 7.50 Billion Dollars | 271.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 426.32 | -0.75 ↓ % | 2.75 ↑ % | -11.21 ↓ % | 7.03 Billion Dollars | 803.98 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7939 | -1.61 ↓ % | -4.02 ↓ % | -0.82 ↓ % | 6.80 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 310.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.27 | -1.34 ↓ % | -3.15 ↓ % | 0.82 ↑ % | 6.15 Billion Dollars | 458.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.48 | -0.83 ↓ % | -3.73 ↓ % | -7.78 ↓ % | 5.79 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 194.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1205399882 | -1.22 ↓ % | -3.24 ↓ % | -2.46 ↓ % | 5.16 Billion Dollars | 283.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086041 | -1.19 ↓ % | -3.46 ↓ % | -2.23 ↓ % | 5.07 Billion Dollars | 183.44 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1331479042 | -0.42 ↓ % | -9.39 ↓ % | -4.94 ↓ % | 4.98 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1708233782 | -0.79 ↓ % | -6.60 ↓ % | 0.17 ↑ % | 4.57 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7632 | -0.43 ↓ % | -0.93 ↓ % | -5.58 ↓ % | 4.27 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019990208 | -0.63 ↓ % | -1.93 ↓ % | -1.37 ↓ % | 3.94 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.188 | -1.21 ↓ % | -3.41 ↓ % | 2.14 ↑ % | 3.62 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.550 | -1.37 ↓ % | -3.32 ↓ % | -3.37 ↓ % | 3.52 Billion Dollars | 251.75 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9528 | -0.38 ↓ % | -3.19 ↓ % | -7.33 ↓ % | 3.10 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.96 | -1.09 ↓ % | -4.84 ↓ % | 4.47 ↑ % | 3.00 Billion Dollars | 198.76 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.08 | -0.72 ↓ % | -1.42 ↓ % | 4.06 ↑ % | 2.68 Billion Dollars | 345.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.732 | -0.45 ↓ % | 1.42 ↑ % | 5.50 ↑ % | 2.61 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060797 | -1.40 ↓ % | -10.35 ↓ % | -6.79 ↓ % | 2.56 Billion Dollars | 935.16 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.440 | -2.91 ↓ % | 25.45 ↑ % | 37.78 ↑ % | 2.43 Billion Dollars | 679.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.22 | -0.98 ↓ % | -2.31 ↓ % | 1.67 ↑ % | 2.40 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7730 | -1.02 ↓ % | -4.42 ↓ % | 3.07 ↑ % | 2.28 Billion Dollars | 231.78 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | -0.94 ↓ % | -2.14 ↓ % | 0.47 ↑ % | 2.01 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5403 | -1.74 ↓ % | -4.13 ↓ % | -5.68 ↓ % | 1.94 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,586.14 | -0.50 ↓ % | -0.57 ↓ % | 3.38 ↑ % | 1.88 Billion Dollars | 190.05 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2315983093 | -1.57 ↓ % | -3.97 ↓ % | -2.52 ↓ % | 1.84 Billion Dollars | 326.36 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7252 | -1.58 ↓ % | -0.96 ↓ % | -2.46 ↓ % | 1.81 Billion Dollars | 396.58 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,597.96 | -0.51 ↓ % | -0.54 ↓ % | 3.30 ↑ % | 1.76 Billion Dollars | 244.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2079404039 | -0.36 ↓ % | -1.18 ↓ % | -0.74 ↓ % | 1.74 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1583157771 | 0.52 ↑ % | 0.36 ↑ % | 22.01 ↑ % | 1.67 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5853 | -1.70 ↓ % | -4.82 ↓ % | -1.77 ↓ % | 1.60 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.44 | -0.15 ↓ % | -1.46 ↓ % | -0.38 ↓ % | 1.51 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9006 | -1.53 ↓ % | -3.14 ↓ % | 1.05 ↑ % | 1.45 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.753 | -1.40 ↓ % | -4.09 ↓ % | 13.97 ↑ % | 1.45 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595638963 | -0.31 ↓ % | 0.45 ↑ % | -3.58 ↓ % | 1.37 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9985 | -0.09 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 1.33 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471451897 | -0.72 ↓ % | -2.75 ↓ % | -2.46 ↓ % | 1.28 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.551 | -0.81 ↓ % | -3.20 ↓ % | 5.34 ↑ % | 1.24 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3889153497 | -1.52 ↓ % | -6.68 ↓ % | -7.86 ↓ % | 1.23 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2135459366 | -1.16 ↓ % | -3.68 ↓ % | 0.75 ↑ % | 1.22 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.50 | -0.30 ↓ % | -2.65 ↓ % | 1.46 ↑ % | 1.21 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339229040 | -1.24 ↓ % | -3.88 ↓ % | -1.59 ↓ % | 1.19 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5703 | -3.83 ↓ % | -0.33 ↓ % | 3.80 ↑ % | 1.16 Billion Dollars | 311.91 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.222 | -0.18 ↓ % | -6.99 ↓ % | 0.69 ↑ % | 1.15 Billion Dollars | 130.67 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0659860145 | -0.33 ↓ % | -7.26 ↓ % | -13.51 ↓ % | 1.10 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.449 | -0.99 ↓ % | -4.86 ↓ % | 0.99 ↑ % | 1.09 Billion Dollars | 253.21 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0118924984 | -1.12 ↓ % | -2.44 ↓ % | -1.84 ↓ % | 1.02 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 67 | Story (IP) | 2.892 | -1.47 ↓ % | -26.06 ↓ % | 45.94 ↑ % | 1.01 Billion Dollars | 396.88 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.15 | -4.79 ↓ % | 34.28 ↑ % | 90.24 ↑ % | 981.04 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 956.06 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026584109 | -6.30 ↓ % | -4.22 ↓ % | 14.81 ↑ % | 941.08 Million Dollars | 323.74 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106938 | -1.42 ↓ % | -8.19 ↓ % | -4.60 ↓ % | 941.00 Million Dollars | 258.23 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0113583397 | -0.47 ↓ % | -1.79 ↓ % | -4.66 ↓ % | 940.29 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.18 | -0.70 ↓ % | -4.44 ↓ % | -3.76 ↓ % | 883.46 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446738364 | 0.17 ↑ % | -3.45 ↓ % | -11.19 ↓ % | 852.58 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1224023745 | -1.12 ↓ % | -3.12 ↓ % | -2.09 ↓ % | 809.35 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0124362518 | -2.34 ↓ % | -8.14 ↓ % | 3.26 ↑ % | 781.75 Million Dollars | 300.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2267676951 | -1.11 ↓ % | -0.04 ↓ % | 4.20 ↑ % | 723.48 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.024 | -0.67 ↓ % | -2.60 ↓ % | 3.46 ↑ % | 696.84 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3783647132 | -0.77 ↓ % | -3.81 ↓ % | 9.21 ↑ % | 686.58 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3504533975 | -0.92 ↓ % | -2.86 ↓ % | 10.60 ↑ % | 681.31 Million Dollars | 109.30 Million Dollars | 0.0000000000 |
| 81 | 0.2849326097 | -1.92 ↓ % | -2.43 ↓ % | 3.68 ↑ % | 656.07 Million Dollars | 102.31 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9975 | -0.89 ↓ % | -8.02 ↓ % | -2.88 ↓ % | 654.51 Million Dollars | 145.41 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9709 | -0.10 ↓ % | -0.88 ↓ % | 0.71 ↑ % | 627.31 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4252617046 | -0.29 ↓ % | -1.60 ↓ % | -0.79 ↓ % | 619.04 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5769 | -0.33 ↓ % | -2.50 ↓ % | 2.35 ↑ % | 618.43 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0548487949 | -1.41 ↓ % | -4.37 ↓ % | 22.25 ↑ % | 560.42 Million Dollars | 144.09 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2805326369 | -1.20 ↓ % | -2.37 ↓ % | 0.86 ↑ % | 557.97 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5822 | -2.15 ↓ % | -6.36 ↓ % | -3.68 ↓ % | 542.02 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6339 | -1.13 ↓ % | -4.96 ↓ % | -0.31 ↓ % | 536.61 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.365 | -1.91 ↓ % | -4.84 ↓ % | 2.47 ↑ % | 536.37 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5866 | -0.82 ↓ % | -3.68 ↓ % | 5.01 ↑ % | 536.15 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3928 | -0.74 ↓ % | -0.22 ↓ % | 12.67 ↑ % | 527.03 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.038 | -1.60 ↓ % | -5.13 ↓ % | -32.73 ↓ % | 509.39 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5815 | -1.06 ↓ % | -3.61 ↓ % | 3.09 ↑ % | 504.27 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7601 | -1.22 ↓ % | -4.64 ↓ % | 0.60 ↑ % | 497.71 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0025 | -0.10 ↓ % | 0.28 ↑ % | 0.36 ↑ % | 495.90 Million Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000518635 | -1.50 ↓ % | -6.03 ↓ % | -4.82 ↓ % | 494.76 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | -0.06 ↓ % | 0.05 ↑ % | 0.21 ↑ % | 494.18 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 459.83 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416433906 | -1.15 ↓ % | -3.26 ↓ % | 1.43 ↑ % | 444.55 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
