Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,981.98 | -0.56 ↓ % | 0.70 ↑ % | 5.66 ↑ % | 1,917.34 Billion Dollars | 59.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,295.07 | -0.87 ↓ % | -0.80 ↓ % | 4.61 ↑ % | 397.70 Billion Dollars | 31.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 123.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.36 | -0.65 ↓ % | -1.65 ↓ % | 4.03 ↑ % | 128.28 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.093 | -1.24 ↓ % | -3.40 ↓ % | -3.12 ↓ % | 127.06 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.99 | -0.79 ↓ % | -0.93 ↓ % | 4.96 ↑ % | 81.40 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.74 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3046567552 | -0.05 ↓ % | 0.19 ↑ % | 2.18 ↑ % | 28.85 Billion Dollars | 706.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1433498859 | -0.90 ↓ % | -3.43 ↓ % | -1.74 ↓ % | 24.13 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4026692121 | -1.37 ↓ % | -4.73 ↓ % | 0.57 ↑ % | 14.48 Billion Dollars | 773.24 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 693.89 | -4.44 ↓ % | -0.05 ↓ % | 59.39 ↑ % | 12.80 Billion Dollars | 516.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.70 | -0.14 ↓ % | -3.05 ↓ % | -6.48 ↓ % | 11.96 Billion Dollars | 844.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.85 | -0.99 ↓ % | -1.35 ↓ % | 3.03 ↑ % | 9.80 Billion Dollars | 586.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.965 | 1.99 ↑ % | -1.16 ↓ % | -2.21 ↓ % | 8.26 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.01 | -1.56 ↓ % | -2.90 ↓ % | -6.32 ↓ % | 7.56 Billion Dollars | 248.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2306556660 | -1.30 ↓ % | -4.71 ↓ % | -1.26 ↓ % | 7.48 Billion Dollars | 271.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.90 | -1.07 ↓ % | 2.95 ↑ % | -11.25 ↓ % | 7.02 Billion Dollars | 804.15 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7896 | -1.91 ↓ % | -4.21 ↓ % | -0.87 ↓ % | 6.79 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 310.03 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.24 | -1.47 ↓ % | -3.28 ↓ % | 0.79 ↑ % | 6.13 Billion Dollars | 459.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.45 | -0.88 ↓ % | -3.82 ↓ % | -7.72 ↓ % | 5.79 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 194.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1202972234 | -1.39 ↓ % | -3.40 ↓ % | -2.42 ↓ % | 5.15 Billion Dollars | 283.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085807 | -1.36 ↓ % | -3.68 ↓ % | -2.41 ↓ % | 5.06 Billion Dollars | 183.50 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1325968903 | -0.66 ↓ % | -9.62 ↓ % | -5.57 ↓ % | 4.96 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1709575712 | -0.64 ↓ % | -6.42 ↓ % | 0.32 ↑ % | 4.57 Billion Dollars | 166.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7625 | -0.58 ↓ % | -0.95 ↓ % | -5.54 ↓ % | 4.27 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017782081 | -0.79 ↓ % | -2.21 ↓ % | -1.41 ↓ % | 3.93 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 138.09 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.182 | -1.45 ↓ % | -3.57 ↓ % | 2.03 ↑ % | 3.61 Billion Dollars | 193.48 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.536 | -1.59 ↓ % | -3.51 ↓ % | -3.36 ↓ % | 3.52 Billion Dollars | 252.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9517 | -0.36 ↓ % | -3.31 ↓ % | -7.31 ↓ % | 3.10 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.37 | -1.23 ↓ % | -5.07 ↓ % | 4.42 ↑ % | 2.99 Billion Dollars | 198.63 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.80 | -0.82 ↓ % | -1.46 ↓ % | 4.12 ↑ % | 2.68 Billion Dollars | 347.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.729 | -0.41 ↓ % | 1.35 ↑ % | 5.45 ↑ % | 2.61 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060662 | -1.52 ↓ % | -10.91 ↓ % | -6.71 ↓ % | 2.55 Billion Dollars | 933.31 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.437 | -2.08 ↓ % | 25.53 ↑ % | 37.99 ↑ % | 2.43 Billion Dollars | 680.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 113.93 | -1.09 ↓ % | -2.47 ↓ % | 1.57 ↑ % | 2.39 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7689 | -1.30 ↓ % | -4.54 ↓ % | 3.03 ↑ % | 2.27 Billion Dollars | 232.80 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.94 | -1.03 ↓ % | -2.26 ↓ % | 0.40 ↑ % | 2.01 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5412 | -1.47 ↓ % | -3.97 ↓ % | -5.06 ↓ % | 1.94 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,582.65 | -0.51 ↓ % | -0.63 ↓ % | 3.27 ↑ % | 1.88 Billion Dollars | 190.92 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2308010592 | -1.85 ↓ % | -4.21 ↓ % | -2.63 ↓ % | 1.84 Billion Dollars | 326.82 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7238 | -1.52 ↓ % | -1.09 ↓ % | -2.32 ↓ % | 1.81 Billion Dollars | 396.87 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,594.35 | -0.55 ↓ % | -0.59 ↓ % | 3.20 ↑ % | 1.76 Billion Dollars | 246.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076521273 | -0.43 ↓ % | -1.29 ↓ % | -0.77 ↓ % | 1.74 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1579909821 | 0.00 ↑ % | 0.15 ↑ % | 21.93 ↑ % | 1.67 Billion Dollars | 198.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5833 | -1.96 ↓ % | -5.15 ↓ % | -1.94 ↓ % | 1.59 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.46 | -0.02 ↓ % | -1.30 ↓ % | -0.14 ↓ % | 1.51 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8978 | -1.65 ↓ % | -3.07 ↓ % | 1.02 ↑ % | 1.45 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.759 | -1.65 ↓ % | -4.06 ↓ % | 14.22 ↑ % | 1.45 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594704886 | -0.50 ↓ % | 0.34 ↑ % | -3.69 ↓ % | 1.37 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 1.34 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470839022 | -0.78 ↓ % | -2.80 ↓ % | -1.91 ↓ % | 1.28 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.546 | -0.96 ↓ % | -3.30 ↓ % | 5.52 ↑ % | 1.24 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3886583001 | -1.43 ↓ % | -6.61 ↓ % | -7.71 ↓ % | 1.23 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2128525328 | -1.32 ↓ % | -4.01 ↓ % | 0.66 ↑ % | 1.22 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.50 | 0.02 ↑ % | -2.59 ↓ % | 1.52 ↑ % | 1.21 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335686458 | -1.39 ↓ % | -4.12 ↓ % | -1.53 ↓ % | 1.18 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5671 | -3.78 ↓ % | -0.38 ↓ % | 3.74 ↑ % | 1.15 Billion Dollars | 312.89 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.214 | -0.41 ↓ % | -7.09 ↓ % | 0.31 ↑ % | 1.15 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0659240993 | -0.62 ↓ % | -7.59 ↓ % | -13.56 ↓ % | 1.09 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.446 | -0.92 ↓ % | -5.08 ↓ % | 1.01 ↑ % | 1.09 Billion Dollars | 252.80 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0118795009 | -1.10 ↓ % | -2.49 ↓ % | -1.73 ↓ % | 1.02 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 67 | Story (IP) | 2.919 | -0.21 ↓ % | -25.34 ↓ % | 47.72 ↑ % | 1.02 Billion Dollars | 398.57 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.68 | -6.14 ↓ % | 32.30 ↑ % | 86.79 ↑ % | 962.57 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.07 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 956.18 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113035481 | -0.89 ↓ % | -2.32 ↓ % | -5.02 ↓ % | 935.76 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106437 | -1.73 ↓ % | -8.63 ↓ % | -4.83 ↓ % | 936.60 Million Dollars | 258.28 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0026254586 | -6.81 ↓ % | -5.73 ↓ % | 14.84 ↑ % | 929.41 Million Dollars | 325.23 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.05 | -0.82 ↓ % | -4.38 ↓ % | -3.92 ↓ % | 881.85 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446660961 | 0.13 ↑ % | -3.43 ↓ % | -11.16 ↓ % | 852.43 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1222210806 | -1.20 ↓ % | -3.22 ↓ % | -2.04 ↓ % | 808.15 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0123705404 | -2.81 ↓ % | -9.05 ↓ % | 2.97 ↑ % | 777.62 Million Dollars | 301.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2265447809 | -1.04 ↓ % | -0.08 ↓ % | 4.34 ↑ % | 722.77 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.023 | -0.70 ↓ % | -2.64 ↓ % | 3.52 ↑ % | 696.35 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3776502093 | -0.95 ↓ % | -4.02 ↓ % | 9.37 ↑ % | 685.29 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3496976495 | -0.96 ↓ % | -3.14 ↓ % | 10.59 ↑ % | 679.84 Million Dollars | 109.32 Million Dollars | 0.0000000000 |
| 81 | 0.2834372560 | -2.31 ↓ % | -2.93 ↓ % | 3.53 ↑ % | 652.63 Million Dollars | 102.49 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9917 | -1.43 ↓ % | -8.69 ↓ % | -2.95 ↓ % | 650.70 Million Dollars | 146.29 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9694 | -0.28 ↓ % | -0.99 ↓ % | 0.76 ↑ % | 626.40 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4240717233 | -0.54 ↓ % | -1.88 ↓ % | -1.09 ↓ % | 617.31 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5756 | -0.44 ↓ % | -2.70 ↓ % | 2.30 ↑ % | 617.13 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0549558187 | -0.87 ↓ % | -3.53 ↓ % | 22.92 ↑ % | 561.51 Million Dollars | 142.78 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2794065084 | -1.55 ↓ % | -2.65 ↓ % | 0.65 ↑ % | 555.73 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5804 | -2.31 ↓ % | -6.56 ↓ % | -3.62 ↓ % | 540.36 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6330 | -1.27 ↓ % | -5.02 ↓ % | -0.31 ↓ % | 535.84 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.346 | -2.22 ↓ % | -5.09 ↓ % | 2.25 ↑ % | 534.45 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5847 | -0.98 ↓ % | -4.13 ↓ % | 4.91 ↑ % | 534.42 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3921 | -0.68 ↓ % | -0.25 ↓ % | 12.88 ↑ % | 526.78 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.022 | -2.36 ↓ % | -5.77 ↓ % | -32.97 ↓ % | 505.61 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5803 | -1.24 ↓ % | -3.90 ↓ % | 3.11 ↑ % | 503.24 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7586 | -1.19 ↓ % | -4.82 ↓ % | 0.55 ↑ % | 496.70 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0023 | -0.11 ↓ % | 0.26 ↑ % | 0.35 ↑ % | 495.76 Million Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | -0.06 ↓ % | 0.06 ↑ % | 0.25 ↑ % | 494.18 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000516798 | -1.83 ↓ % | -6.31 ↓ % | -4.94 ↓ % | 493.01 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 459.75 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415277372 | -1.37 ↓ % | -3.46 ↓ % | 1.14 ↑ % | 443.31 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
