Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,861.11 | 0.05 ↑ % | 1.80 ↑ % | 6.15 ↑ % | 1,934.89 Billion Dollars | 59.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,339.78 | -0.28 ↓ % | 0.55 ↑ % | 5.46 ↑ % | 403.09 Billion Dollars | 32.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 186.86 Billion Dollars | 124.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.12 | -0.78 ↓ % | -0.61 ↓ % | 4.47 ↑ % | 129.62 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.133 | -0.28 ↓ % | -1.48 ↓ % | -1.63 ↓ % | 129.49 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.05 | -0.38 ↓ % | 0.73 ↑ % | 6.86 ↑ % | 82.56 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 75.78 Billion Dollars | 20.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037884936 | -0.25 ↓ % | -0.62 ↓ % | 2.26 ↑ % | 28.77 Billion Dollars | 686.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1458832753 | -0.86 ↓ % | -1.53 ↓ % | -0.70 ↓ % | 24.56 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4121990491 | -0.46 ↓ % | -2.33 ↓ % | 2.36 ↑ % | 14.82 Billion Dollars | 783.72 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 732.61 | 2.67 ↑ % | 7.89 ↑ % | 69.34 ↑ % | 13.51 Billion Dollars | 546.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.15 | -0.93 ↓ % | -3.30 ↓ % | -6.13 ↓ % | 11.83 Billion Dollars | 782.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | -0.44 ↓ % | -0.24 ↓ % | 4.07 ↑ % | 9.94 Billion Dollars | 575.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.717 | 0.09 ↑ % | -3.66 ↓ % | -4.94 ↓ % | 8.03 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.88 | -0.31 ↓ % | 0.76 ↑ % | -4.01 ↓ % | 7.82 Billion Dollars | 233.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2341543014 | -0.83 ↓ % | -2.31 ↓ % | -0.11 ↓ % | 7.59 Billion Dollars | 287.61 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 441.75 | -1.19 ↓ % | 7.00 ↑ % | -7.68 ↓ % | 7.28 Billion Dollars | 813.93 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8456 | -0.32 ↓ % | -1.86 ↓ % | 1.17 ↑ % | 7.00 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 308.87 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.52 | -0.60 ↓ % | -1.46 ↓ % | 2.70 ↑ % | 6.25 Billion Dollars | 457.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.27 | -0.56 ↓ % | -2.50 ↓ % | -6.79 ↓ % | 5.85 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1229012351 | -0.40 ↓ % | 0.03 ↑ % | -0.48 ↓ % | 5.26 Billion Dollars | 292.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087056 | -0.28 ↓ % | -3.15 ↓ % | -1.41 ↓ % | 5.13 Billion Dollars | 191.40 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1343490683 | -1.46 ↓ % | -7.81 ↓ % | -3.61 ↓ % | 5.02 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1747402622 | -0.18 ↓ % | -3.21 ↓ % | 2.94 ↑ % | 4.67 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7653 | 0.19 ↑ % | -1.05 ↓ % | -6.15 ↓ % | 4.28 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1032068162 | -0.41 ↓ % | -0.97 ↓ % | -0.68 ↓ % | 3.99 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.225 | 0.03 ↑ % | -2.29 ↓ % | 3.56 ↑ % | 3.68 Billion Dollars | 194.43 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.634 | -0.72 ↓ % | -1.81 ↓ % | -1.90 ↓ % | 3.58 Billion Dollars | 254.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9640 | -1.43 ↓ % | -2.74 ↓ % | -7.03 ↓ % | 3.14 Billion Dollars | 121.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.21 | 0.24 ↑ % | -1.43 ↓ % | 6.38 ↑ % | 3.08 Billion Dollars | 198.49 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.42 | -0.48 ↓ % | -0.32 ↓ % | 5.78 ↑ % | 2.72 Billion Dollars | 341.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.753 | -0.43 ↓ % | 2.49 ↑ % | 5.61 ↑ % | 2.62 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062272 | -0.30 ↓ % | -6.87 ↓ % | -4.88 ↓ % | 2.62 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.727 | 4.18 ↑ % | 32.57 ↑ % | 45.87 ↑ % | 2.59 Billion Dollars | 616.81 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 116.15 | -0.54 ↓ % | -1.14 ↓ % | 3.42 ↑ % | 2.44 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8040 | 0.19 ↑ % | -3.07 ↓ % | 4.81 ↑ % | 2.32 Billion Dollars | 227.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.09 | -0.80 ↓ % | -1.67 ↓ % | 1.56 ↑ % | 2.03 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5446 | 1.16 ↑ % | -1.84 ↓ % | -5.68 ↓ % | 1.94 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,610.58 | -0.01 ↓ % | 0.20 ↑ % | 3.67 ↑ % | 1.89 Billion Dollars | 179.57 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2353055511 | -0.98 ↓ % | -2.70 ↓ % | -1.39 ↓ % | 1.87 Billion Dollars | 331.13 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7436 | 0.24 ↑ % | 1.84 ↑ % | 0.01 ↑ % | 1.86 Billion Dollars | 392.88 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,627.12 | -0.01 ↓ % | 0.35 ↑ % | 3.68 ↑ % | 1.77 Billion Dollars | 223.80 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089376039 | -0.13 ↓ % | -0.30 ↓ % | 0.10 ↑ % | 1.75 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1562907552 | 0.41 ↑ % | -2.25 ↓ % | 20.67 ↑ % | 1.65 Billion Dollars | 191.31 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5976 | -0.28 ↓ % | -3.56 ↓ % | 0.25 ↑ % | 1.63 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.49 | -0.15 ↓ % | -0.93 ↓ % | 0.09 ↑ % | 1.52 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9345 | -0.01 ↓ % | -1.55 ↓ % | 2.50 ↑ % | 1.48 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.773 | 0.05 ↑ % | -5.09 ↓ % | 14.26 ↑ % | 1.45 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597911872 | -0.07 ↓ % | 0.80 ↑ % | -3.01 ↓ % | 1.37 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.11 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478574798 | -0.38 ↓ % | -1.73 ↓ % | -2.21 ↓ % | 1.30 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.590 | 0.27 ↑ % | -2.50 ↓ % | 6.15 ↑ % | 1.26 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3965346052 | -1.15 ↓ % | -5.11 ↓ % | -6.44 ↓ % | 1.25 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2168117031 | -0.27 ↓ % | -2.55 ↓ % | 1.85 ↑ % | 1.24 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.49 | -0.59 ↓ % | -1.79 ↓ % | 1.25 ↑ % | 1.21 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1363753196 | -0.05 ↓ % | -2.17 ↓ % | -0.06 ↓ % | 1.21 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.6296 | 2.43 ↑ % | 2.99 ↑ % | 7.40 ↑ % | 1.20 Billion Dollars | 244.80 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.276 | 0.64 ↑ % | -4.45 ↓ % | 1.59 ↑ % | 1.18 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.385 | -2.00 ↓ % | -13.70 ↓ % | 68.03 ↑ % | 1.18 Billion Dollars | 385.84 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.534 | -0.46 ↓ % | -3.31 ↓ % | 2.67 ↑ % | 1.11 Billion Dollars | 252.78 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0662864816 | -0.66 ↓ % | -5.58 ↓ % | -14.11 ↓ % | 1.10 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120492947 | -0.53 ↓ % | -2.13 ↓ % | -0.82 ↓ % | 1.04 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 81.42 | 1.78 ↑ % | 40.89 ↑ % | 97.83 ↑ % | 1.02 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028525800 | 1.45 ↑ % | 5.98 ↑ % | 20.74 ↑ % | 1.01 Billion Dollars | 321.06 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108967 | -1.22 ↓ % | -5.93 ↓ % | -2.96 ↓ % | 958.86 Million Dollars | 273.11 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 952.84 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114466684 | -0.36 ↓ % | -1.65 ↓ % | -2.79 ↓ % | 947.60 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.36 | -0.41 ↓ % | -4.02 ↓ % | -1.57 ↓ % | 897.70 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446825732 | -0.63 ↓ % | -4.20 ↓ % | -11.02 ↓ % | 852.74 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1233583497 | -0.63 ↓ % | -2.63 ↓ % | -1.31 ↓ % | 815.67 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127763991 | -0.37 ↓ % | -4.62 ↓ % | 6.04 ↑ % | 803.13 Million Dollars | 312.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2312345496 | -0.59 ↓ % | 1.86 ↑ % | 6.15 ↑ % | 737.74 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.048 | -0.37 ↓ % | -1.08 ↓ % | 4.44 ↑ % | 704.96 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3830389888 | -0.43 ↓ % | -3.38 ↓ % | 10.92 ↑ % | 695.06 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3540234160 | 0.79 ↑ % | -3.40 ↓ % | 11.41 ↑ % | 688.25 Million Dollars | 114.60 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0174 | -0.44 ↓ % | -5.89 ↓ % | -3.79 ↓ % | 667.58 Million Dollars | 151.07 Million Dollars | 0.0000000000 |
| 82 | 0.2895820420 | 0.05 ↑ % | -1.33 ↓ % | 4.83 ↑ % | 666.79 Million Dollars | 103.49 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9734 | -0.76 ↓ % | -0.97 ↓ % | 0.34 ↑ % | 628.97 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4264293885 | -0.29 ↓ % | -2.14 ↓ % | -0.39 ↓ % | 620.69 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5760 | -0.35 ↓ % | -3.72 ↓ % | 0.96 ↑ % | 617.49 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0558488060 | 0.52 ↑ % | 2.74 ↑ % | 28.26 ↑ % | 570.63 Million Dollars | 157.77 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2845125161 | -0.30 ↓ % | -2.29 ↓ % | 2.02 ↑ % | 565.89 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.6058 | -1.46 ↓ % | -2.52 ↓ % | -0.76 ↓ % | 564.03 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.492 | -0.63 ↓ % | -3.02 ↓ % | 4.22 ↑ % | 549.09 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5985 | -1.38 ↓ % | -0.51 ↓ % | 6.82 ↑ % | 547.28 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6467 | -0.30 ↓ % | -3.07 ↓ % | 0.85 ↑ % | 547.44 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.120 | -1.97 ↓ % | -2.52 ↓ % | -32.31 ↓ % | 530.11 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3976 | -0.88 ↓ % | 0.09 ↑ % | 12.55 ↑ % | 528.83 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5889 | -0.38 ↓ % | -3.59 ↓ % | 4.00 ↑ % | 510.73 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7743 | -0.67 ↓ % | -3.44 ↓ % | 1.80 ↑ % | 506.96 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000528929 | -0.90 ↓ % | -4.49 ↓ % | -4.13 ↓ % | 504.58 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0029 | -0.07 ↓ % | 0.33 ↑ % | 0.39 ↑ % | 496.08 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 1.0000 | 0.05 ↑ % | 0.12 ↑ % | 0.29 ↑ % | 494.52 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 459.82 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421174265 | -0.19 ↓ % | -3.78 ↓ % | 3.00 ↑ % | 449.59 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
