Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,295.12 | -0.77 ↓ % | -0.72 ↓ % | 0.32 ↑ % | 1,803.52 Billion Dollars | 39.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,076.20 | -0.63 ↓ % | -1.10 ↓ % | -1.38 ↓ % | 371.28 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.86 Billion Dollars | 80.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.081 | -0.65 ↓ % | -2.78 ↓ % | 4.47 ↑ % | 126.27 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 892.39 | -0.41 ↓ % | 0.45 ↑ % | 1.15 ↑ % | 122.91 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.85 | -1.21 ↓ % | -1.29 ↓ % | 3.46 ↑ % | 76.65 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.83 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976651849 | 0.14 ↑ % | 1.05 ↑ % | 3.77 ↑ % | 28.19 Billion Dollars | 549.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393393364 | -1.49 ↓ % | -2.03 ↓ % | 0.04 ↑ % | 23.44 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3901683503 | -1.07 ↓ % | -1.13 ↓ % | 1.43 ↑ % | 14.03 Billion Dollars | 530.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.68 | -0.33 ↓ % | -0.02 ↓ % | 2.93 ↑ % | 12.64 Billion Dollars | 301.48 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.11 | -1.03 ↓ % | -0.89 ↓ % | -1.13 ↓ % | 9.29 Billion Dollars | 594.30 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.28 | -1.45 ↓ % | -2.77 ↓ % | 2.29 ↑ % | 8.58 Billion Dollars | 194.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.56 | -0.34 ↓ % | -2.94 ↓ % | 7.68 ↑ % | 8.35 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | 0.00 ↓ % | -0.30 ↓ % | -5.75 ↓ % | 8.32 Billion Dollars | 676.34 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270324429 | -1.23 ↓ % | -1.80 ↓ % | 5.28 ↑ % | 7.36 Billion Dollars | 157.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.46 | 0.30 ↑ % | -2.71 ↓ % | -12.67 ↓ % | 6.99 Billion Dollars | 765.29 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7959 | -1.52 ↓ % | -2.16 ↓ % | 13.95 ↑ % | 6.81 Billion Dollars | 892.69 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.34 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.13 | -0.57 ↓ % | -0.32 ↓ % | -0.19 ↓ % | 6.22 Billion Dollars | 330.40 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.76 | -1.28 ↓ % | -0.94 ↓ % | 0.94 ↑ % | 5.92 Billion Dollars | 299.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185433956 | -1.30 ↓ % | -2.17 ↓ % | -1.01 ↓ % | 5.07 Billion Dollars | 180.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085799 | -1.14 ↓ % | -1.28 ↓ % | 6.62 ↑ % | 5.06 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1278057545 | -0.13 ↓ % | -7.16 ↓ % | -14.55 ↓ % | 4.75 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1646959087 | -1.47 ↓ % | -7.60 ↓ % | 7.55 ↑ % | 4.40 Billion Dollars | 194.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7371 | -1.65 ↓ % | -7.20 ↓ % | -6.48 ↓ % | 4.20 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002541916 | -1.06 ↓ % | -0.95 ↓ % | 4.20 ↑ % | 3.87 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.67 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.454 | -0.86 ↓ % | -0.53 ↓ % | -9.14 ↓ % | 3.46 Billion Dollars | 325.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.067 | -1.30 ↓ % | -2.63 ↓ % | -0.39 ↓ % | 3.42 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 866.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9561 | -2.93 ↓ % | -4.62 ↓ % | -5.21 ↓ % | 3.11 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.33 | -0.72 ↓ % | -2.37 ↓ % | 13.51 ↑ % | 2.95 Billion Dollars | 189.23 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060973 | -1.53 ↓ % | -0.79 ↓ % | 2.55 ↑ % | 2.57 Billion Dollars | 663.84 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.49 | -1.39 ↓ % | -0.35 ↓ % | 5.13 ↑ % | 2.52 Billion Dollars | 225.45 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.506 | -0.13 ↓ % | -0.10 ↓ % | 0.31 ↑ % | 2.45 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.93 | -0.29 ↓ % | -0.33 ↓ % | -2.23 ↓ % | 2.31 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6880 | -1.47 ↓ % | -0.47 ↓ % | 0.24 ↑ % | 2.17 Billion Dollars | 181.21 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6701 | 1.19 ↑ % | -0.46 ↓ % | 9.74 ↑ % | 2.10 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.57 | -1.25 ↓ % | 0.01 ↑ % | 1.53 ↑ % | 1.95 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2317421937 | -1.57 ↓ % | -1.25 ↓ % | -2.01 ↓ % | 1.84 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,484.14 | 0.15 ↑ % | 0.99 ↑ % | 3.61 ↑ % | 1.83 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7107 | -1.29 ↓ % | -1.11 ↓ % | -5.05 ↓ % | 1.77 Billion Dollars | 162.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083680278 | -0.19 ↓ % | -0.08 ↓ % | 0.74 ↑ % | 1.75 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.175 | -1.17 ↓ % | -0.74 ↓ % | 2.63 ↑ % | 1.73 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,495.74 | 0.11 ↑ % | 0.93 ↑ % | 3.72 ↑ % | 1.71 Billion Dollars | 177.10 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1526278153 | -0.79 ↓ % | 14.16 ↑ % | 36.52 ↑ % | 1.61 Billion Dollars | 329.97 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5778 | -1.48 ↓ % | -1.35 ↓ % | 5.27 ↑ % | 1.57 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.22 ↓ % | 0.71 ↑ % | 4.65 ↑ % | 1.52 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8016 | -1.22 ↓ % | -0.69 ↓ % | -3.99 ↓ % | 1.35 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 1.34 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0559551510 | -1.13 ↓ % | -1.40 ↓ % | -10.81 ↓ % | 1.28 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0466421375 | -0.84 ↓ % | -0.95 ↓ % | 1.40 ↑ % | 1.26 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3997001553 | -1.39 ↓ % | -2.36 ↓ % | -4.31 ↓ % | 1.26 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.527 | -1.78 ↓ % | 4.30 ↑ % | 17.83 ↑ % | 1.23 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.853 | -0.30 ↓ % | -6.73 ↓ % | 21.14 ↑ % | 1.22 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2068091233 | -1.40 ↓ % | -1.62 ↓ % | 0.16 ↑ % | 1.18 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.265 | -1.03 ↓ % | 2.53 ↑ % | 49.49 ↑ % | 1.17 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324842680 | -1.41 ↓ % | -0.88 ↓ % | 5.32 ↑ % | 1.17 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0674297037 | -0.43 ↓ % | -9.87 ↓ % | -25.69 ↓ % | 1.12 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4844 | -1.33 ↓ % | 0.09 ↑ % | 1.47 ↑ % | 1.09 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.424 | -0.05 ↓ % | 0.83 ↑ % | 8.26 ↑ % | 1.08 Billion Dollars | 197.03 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116599144 | -1.58 ↓ % | -1.00 ↓ % | 1.23 ↑ % | 1.00 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107399 | -1.35 ↓ % | -1.89 ↓ % | 19.95 ↑ % | 945.06 Million Dollars | 124.75 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113148059 | -0.74 ↓ % | -1.62 ↓ % | 4.30 ↑ % | 935.60 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484227311 | -0.69 ↓ % | -1.86 ↓ % | -6.57 ↓ % | 924.05 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.75 | -0.51 ↓ % | -1.23 ↓ % | -4.53 ↓ % | 902.45 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024528613 | 1.32 ↑ % | 11.23 ↑ % | 8.86 ↑ % | 868.31 Million Dollars | 201.87 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.08 ↑ % | -0.21 ↓ % | 812.57 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | 0.14 ↑ % | 0.00 ↓ % | -2.44 ↓ % | 798.20 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207924809 | -1.14 ↓ % | -2.07 ↓ % | 0.80 ↑ % | 784.08 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.015 | -2.23 ↓ % | -2.78 ↓ % | 10.53 ↑ % | 753.83 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119686330 | -1.87 ↓ % | -0.26 ↓ % | 13.01 ↑ % | 752.35 Million Dollars | 215.52 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.017 | 0.17 ↑ % | -0.27 ↓ % | -4.15 ↓ % | 688.07 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0472 | -2.92 ↓ % | -3.52 ↓ % | 38.55 ↑ % | 687.11 Million Dollars | 128.30 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2114927812 | -1.60 ↓ % | -0.72 ↓ % | 1.45 ↑ % | 674.75 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9579 | -0.53 ↓ % | 0.69 ↑ % | -2.56 ↓ % | 656.77 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3608592341 | -2.24 ↓ % | 4.55 ↑ % | 31.66 ↑ % | 654.82 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 81 | 0.2790830120 | -1.22 ↓ % | -0.83 ↓ % | 23.38 ↑ % | 645.28 Million Dollars | 93.26 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9799 | 0.71 ↑ % | 1.06 ↑ % | 6.19 ↑ % | 633.13 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5805 | -1.84 ↓ % | -1.73 ↓ % | 13.18 ↑ % | 621.98 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3142021074 | -1.20 ↓ % | -0.41 ↓ % | 3.91 ↑ % | 610.84 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4046929130 | -1.31 ↓ % | -0.77 ↓ % | -0.11 ↓ % | 587.49 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5798 | -1.56 ↓ % | -1.13 ↓ % | 3.99 ↑ % | 539.83 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2713806046 | -1.94 ↓ % | -1.08 ↓ % | 5.71 ↑ % | 539.77 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6340 | -1.34 ↓ % | 0.97 ↑ % | 1.98 ↑ % | 536.74 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.161 | -1.52 ↓ % | -0.80 ↓ % | 6.71 ↑ % | 515.94 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000526396 | -1.40 ↓ % | -1.48 ↓ % | 9.55 ↑ % | 502.16 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5492 | -1.46 ↓ % | -2.57 ↓ % | 9.69 ↑ % | 500.22 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 495.85 Million Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | -0.07 ↓ % | -0.15 ↓ % | 492.97 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7370 | -1.43 ↓ % | -1.16 ↓ % | -3.25 ↓ % | 482.55 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 37.82 | -1.46 ↓ % | -2.63 ↓ % | -10.48 ↓ % | 474.53 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5480 | -1.43 ↓ % | 0.01 ↑ % | 6.79 ↑ % | 473.90 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2157 | -1.40 ↓ % | 0.65 ↑ % | 7.88 ↑ % | 459.02 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0445273137 | -1.10 ↓ % | 0.41 ↑ % | 1.66 ↑ % | 454.51 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0419076367 | -1.52 ↓ % | 3.90 ↑ % | 13.09 ↑ % | 447.28 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089705154 | -1.54 ↓ % | -6.55 ↓ % | 45.12 ↑ % | 443.55 Million Dollars | 119.47 Million Dollars | 0.0000000000 |
