Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,847.02 | 0.03 ↑ % | 1.22 ↑ % | 2.48 ↑ % | 1,356.41 Billion Dollars | 32.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,964.49 | 0.29 ↑ % | -0.64 ↓ % | 1.43 ↑ % | 237.10 Billion Dollars | 18.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.66 Billion Dollars | 67.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4201 | 0.05 ↑ % | -0.45 ↓ % | 4.80 ↑ % | 86.65 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.36 | 0.20 ↑ % | 0.62 ↑ % | 2.38 ↑ % | 83.50 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.99 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.49 | -0.12 ↓ % | 1.51 ↑ % | 5.70 ↑ % | 47.45 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834178022 | -0.03 ↓ % | 1.28 ↑ % | 1.97 ↑ % | 26.85 Billion Dollars | 632.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987611993 | 0.08 ↑ % | 0.71 ↑ % | 5.97 ↑ % | 16.67 Billion Dollars | 741.55 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.55 | -0.42 ↓ % | -0.09 ↓ % | 8.92 ↑ % | 11.19 Billion Dollars | 353.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2740639363 | -0.09 ↓ % | -0.67 ↓ % | 4.61 ↑ % | 9.89 Billion Dollars | 342.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.582 | -0.01 ↓ % | -0.88 ↓ % | 3.70 ↑ % | 7.91 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.13 | -0.33 ↓ % | 0.30 ↑ % | -4.93 ↓ % | 7.54 Billion Dollars | 199.81 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 6.23 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.42 | 0.29 ↑ % | 2.84 ↑ % | -1.26 ↓ % | 6.17 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.670 | 0.36 ↑ % | -0.04 ↓ % | 3.54 ↑ % | 6.14 Billion Dollars | 528.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577173730 | 0.02 ↑ % | -2.25 ↓ % | -1.51 ↓ % | 5.96 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609102459 | -0.09 ↓ % | -0.20 ↓ % | 3.01 ↑ % | 5.29 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.07 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.87 | -0.51 ↓ % | 0.13 ↑ % | 13.33 ↑ % | 4.33 Billion Dollars | 262.97 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0986151726 | 0.15 ↑ % | -0.16 ↓ % | 6.19 ↑ % | 4.24 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.43 | -0.19 ↓ % | 0.43 ↑ % | 1.05 ↑ % | 4.11 Billion Dollars | 264.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 222.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.237 | 1.07 ↑ % | 4.05 ↑ % | 4.67 ↑ % | 3.99 Billion Dollars | 248.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062892 | 0.22 ↑ % | 0.18 ↑ % | 4.27 ↑ % | 3.71 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9416 | 0.00 ↓ % | 1.56 ↑ % | 2.55 ↑ % | 3.62 Billion Dollars | 430.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3647 | -0.10 ↓ % | -4.16 ↓ % | -2.53 ↓ % | 3.34 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779330633 | -0.21 ↓ % | -0.32 ↓ % | 2.20 ↑ % | 3.20 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1171827415 | 0.57 ↑ % | 0.86 ↑ % | 16.50 ↑ % | 3.13 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.46 | -0.24 ↓ % | 0.05 ↑ % | 0.75 ↑ % | 2.60 Billion Dollars | 279.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,016.42 | -0.25 ↓ % | 0.01 ↑ % | 0.67 ↑ % | 2.30 Billion Dollars | 205.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2980 | 0.00 ↓ % | -0.35 ↓ % | 2.48 ↑ % | 2.16 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.401 | 0.07 ↑ % | -0.72 ↓ % | 3.14 ↑ % | 2.16 Billion Dollars | 188.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6266 | 0.19 ↑ % | 0.71 ↑ % | 3.32 ↑ % | 2.04 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.14 | 0.05 ↑ % | 0.78 ↑ % | 11.94 ↑ % | 1.90 Billion Dollars | 327.00 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 174.11 | -0.22 ↓ % | -5.89 ↓ % | 12.52 ↑ % | 1.86 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7045 | 0.02 ↑ % | 0.89 ↑ % | -1.18 ↓ % | 1.74 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041919 | -0.53 ↓ % | -0.29 ↓ % | 13.84 ↑ % | 1.73 Billion Dollars | 253.58 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3234 | 0.04 ↑ % | -4.64 ↓ % | -7.49 ↓ % | 1.68 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.55 | -0.23 ↓ % | 1.95 ↑ % | 6.47 ↑ % | 1.67 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.355 | 0.16 ↑ % | 0.99 ↑ % | 0.82 ↑ % | 1.65 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1759731602 | -0.19 ↓ % | -6.58 ↓ % | 25.34 ↑ % | 1.59 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0637805805 | 0.03 ↑ % | -2.21 ↓ % | -3.60 ↓ % | 1.47 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0145 | 0.08 ↑ % | 0.02 ↑ % | 3.81 ↑ % | 1.31 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.303 | -0.08 ↓ % | -1.36 ↓ % | 1.41 ↑ % | 1.29 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2625381114 | -0.38 ↓ % | -1.12 ↓ % | 5.16 ↑ % | 1.28 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.174 | -0.40 ↓ % | -2.01 ↓ % | -5.20 ↓ % | 1.19 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.276 | -0.06 ↓ % | -2.38 ↓ % | 14.83 ↑ % | 1.12 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1056744729 | 0.04 ↑ % | -1.06 ↓ % | 10.29 ↑ % | 1.12 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.414 | 0.10 ↑ % | 0.78 ↑ % | 4.59 ↑ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3798093186 | 0.14 ↑ % | 0.21 ↑ % | -0.61 ↓ % | 1.08 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0631747191 | -0.50 ↓ % | 9.00 ↑ % | 25.83 ↑ % | 1.05 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1102482316 | -0.85 ↓ % | -3.02 ↓ % | -4.30 ↓ % | 906.79 Million Dollars | 101.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304498126 | 0.07 ↑ % | -1.39 ↓ % | -1.75 ↓ % | 828.81 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.155 | 0.05 ↑ % | 0.45 ↑ % | 3.07 ↑ % | 824.11 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.520 | 0.21 ↑ % | 3.38 ↑ % | 7.68 ↑ % | 818.44 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.20 | -0.27 ↓ % | -1.38 ↓ % | -1.11 ↓ % | 799.19 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0896736143 | -0.08 ↓ % | -1.69 ↓ % | -1.16 ↓ % | 796.28 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093401123 | -0.02 ↓ % | -0.34 ↓ % | -0.29 ↓ % | 792.18 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4774 | 1.46 ↑ % | 1.80 ↑ % | 14.25 ↑ % | 766.35 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020850433 | -0.70 ↓ % | 1.68 ↑ % | 8.14 ↑ % | 738.11 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 714.94 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350747890 | 0.10 ↑ % | -3.00 ↓ % | -3.07 ↓ % | 699.15 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9197 | -0.39 ↓ % | -1.27 ↓ % | 2.64 ↑ % | 692.63 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8615 | -0.16 ↓ % | -1.57 ↓ % | -5.90 ↓ % | 671.32 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077291129 | -0.15 ↓ % | -1.75 ↓ % | -1.50 ↓ % | 664.59 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4954 | 3.72 ↑ % | 4.40 ↑ % | 32.78 ↑ % | 567.88 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0961954987 | -0.10 ↓ % | -8.76 ↓ % | -12.60 ↓ % | 560.51 Million Dollars | 128.28 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8599 | 0.14 ↑ % | 1.54 ↑ % | 7.57 ↑ % | 555.60 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061678 | -0.40 ↓ % | -0.84 ↓ % | 2.18 ↑ % | 542.74 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302066008 | 1.51 ↑ % | 8.82 ↑ % | 30.18 ↑ % | 531.64 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1549269038 | -0.03 ↓ % | 0.95 ↑ % | 9.40 ↑ % | 502.57 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 493.66 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4859859668 | 0.05 ↑ % | 0.66 ↑ % | -6.26 ↓ % | 485.98 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2683598858 | 1.12 ↑ % | 15.37 ↑ % | 36.06 ↑ % | 483.05 Million Dollars | 187.84 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0706677211 | -0.50 ↓ % | -2.27 ↓ % | -5.91 ↓ % | 475.83 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1758 | -0.04 ↓ % | -0.30 ↓ % | -0.84 ↓ % | 457.01 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2513881135 | 0.05 ↑ % | -0.15 ↓ % | -4.89 ↓ % | 456.17 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5083 | 0.32 ↑ % | 2.49 ↑ % | -19.41 ↓ % | 453.20 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.88 | -1.00 ↓ % | -6.04 ↓ % | -1.42 ↓ % | 426.64 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067302526 | -0.13 ↓ % | -0.35 ↓ % | 8.08 ↑ % | 423.07 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2632 | 0.17 ↑ % | -2.18 ↓ % | 1.06 ↑ % | 418.57 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6364 | 0.16 ↑ % | 2.25 ↑ % | 11.94 ↑ % | 417.63 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3859839331 | -0.17 ↓ % | 0.16 ↑ % | -3.03 ↓ % | 415.31 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.93 | 0.50 ↑ % | 5.30 ↑ % | 1.61 ↑ % | 413.62 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384542147 | -0.54 ↓ % | -1.34 ↓ % | -4.38 ↓ % | 395.56 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 91 | 0.1636757935 | -1.18 ↓ % | 1.13 ↑ % | -9.25 ↓ % | 394.58 Million Dollars | 50.01 Million Dollars | 0.0000000000 | |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 393.96 Million Dollars | 316.04 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0980 | 0.15 ↑ % | -0.22 ↓ % | -1.02 ↓ % | 384.99 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0428010245 | 0.14 ↑ % | 2.72 ↑ % | 7.28 ↑ % | 377.30 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 94 | MYX Finance (MYX) | 1.5209 | -14.78 ↓ % | 52.10 ↑ % | -48.14 ↓ % | 382.46 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 96 | 0.1641093484 | 0.12 ↑ % | -0.32 ↓ % | 4.08 ↑ % | 374.30 Million Dollars | 32.88 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4689 | -0.25 ↓ % | -2.22 ↓ % | -2.79 ↓ % | 367.23 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2418967565 | -0.27 ↓ % | -1.85 ↓ % | 1.80 ↑ % | 354.81 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0566016026 | -0.12 ↓ % | 0.19 ↑ % | -1.00 ↓ % | 353.68 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4585332740 | -0.46 ↓ % | -2.18 ↓ % | 1.01 ↑ % | 341.18 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
