Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,956.46 | 0.04 ↑ % | 3.75 ↑ % | 1.54 ↑ % | 1,358.79 Billion Dollars | 55.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.36 | -0.08 ↓ % | 7.62 ↑ % | 4.17 ↑ % | 247.94 Billion Dollars | 31.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.04 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 110.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4378 | 0.21 ↑ % | 4.82 ↑ % | 1.51 ↑ % | 87.73 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.64 | 0.13 ↑ % | 4.41 ↑ % | 3.34 ↑ % | 85.45 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 75.38 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.36 | 0.01 ↑ % | 5.98 ↑ % | 6.91 ↑ % | 49.69 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862019795 | -0.12 ↓ % | -0.21 ↓ % | 2.39 ↑ % | 27.11 Billion Dollars | 580.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996325523 | 0.01 ↑ % | 6.65 ↑ % | 2.26 ↑ % | 16.83 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2919010474 | -0.51 ↓ % | 8.73 ↑ % | 6.48 ↑ % | 10.53 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 498.35 | -0.69 ↓ % | 1.42 ↑ % | -10.40 ↓ % | 9.97 Billion Dollars | 525.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.792 | -0.09 ↓ % | 1.10 ↑ % | 1.73 ↑ % | 8.10 Billion Dollars | 951.91 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.23 | -0.06 ↓ % | 4.48 ↑ % | -2.42 ↓ % | 7.30 Billion Dollars | 353.48 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1748005286 | 0.11 ↑ % | 7.99 ↑ % | 8.23 ↑ % | 6.61 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.190 | -0.22 ↓ % | 7.84 ↑ % | 6.40 ↑ % | 6.51 Billion Dollars | 593.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.29 | -0.05 ↓ % | 2.78 ↑ % | 7.18 ↑ % | 6.41 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 216.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633045492 | 0.36 ↑ % | 6.19 ↑ % | 1.77 ↑ % | 5.38 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1020651862 | 0.45 ↑ % | 4.83 ↑ % | 4.14 ↑ % | 4.39 Billion Dollars | 144.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.94 | -0.55 ↓ % | 6.00 ↑ % | 5.89 ↑ % | 4.30 Billion Dollars | 511.90 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.16 Billion Dollars | 321.81 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.86 | -1.74 ↓ % | 2.40 ↑ % | -5.93 ↓ % | 4.05 Billion Dollars | 441.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.330 | -0.03 ↓ % | 8.20 ↑ % | 5.63 ↑ % | 4.03 Billion Dollars | 764.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9521 | -0.05 ↓ % | 7.06 ↑ % | 4.61 ↑ % | 3.66 Billion Dollars | 910.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061305 | -0.07 ↓ % | 2.59 ↑ % | -1.50 ↓ % | 3.61 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1168631955 | 1.71 ↑ % | 2.26 ↑ % | 0.74 ↑ % | 3.23 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779721153 | -0.08 ↓ % | 3.46 ↑ % | 0.13 ↑ % | 3.20 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2792 | -1.01 ↓ % | -1.35 ↓ % | -9.54 ↓ % | 3.14 Billion Dollars | 135.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,157.23 | -0.09 ↓ % | -0.21 ↓ % | 3.21 ↑ % | 2.69 Billion Dollars | 387.51 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5962 | 0.72 ↑ % | 24.18 ↑ % | 23.27 ↑ % | 2.66 Billion Dollars | 884.08 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.033 | 1.07 ↑ % | 14.22 ↑ % | 18.45 ↑ % | 2.56 Billion Dollars | 463.37 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,190.45 | -0.11 ↓ % | -0.24 ↓ % | 3.36 ↑ % | 2.44 Billion Dollars | 374.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6482 | 5.64 ↑ % | 7.97 ↑ % | 4.32 ↑ % | 2.11 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.48 | 0.75 ↑ % | 6.90 ↑ % | 1.73 ↑ % | 2.00 Billion Dollars | 158.38 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7102 | 0.79 ↑ % | 2.09 ↑ % | 1.82 ↑ % | 1.76 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.65 | 0.09 ↑ % | -2.32 ↓ % | -6.31 ↓ % | 1.76 Billion Dollars | 478.14 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3592 | -0.69 ↓ % | -4.73 ↓ % | -0.58 ↓ % | 1.73 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040159 | -0.52 ↓ % | 1.17 ↑ % | -4.10 ↓ % | 1.66 Billion Dollars | 600.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.26 | 0.20 ↑ % | 3.82 ↑ % | 0.52 ↑ % | 1.64 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0700211311 | -0.14 ↓ % | 5.23 ↑ % | 7.84 ↑ % | 1.61 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1679061484 | -0.41 ↓ % | 1.42 ↑ % | -10.52 ↓ % | 1.56 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 198.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.230 | -0.48 ↓ % | 0.36 ↑ % | -4.24 ↓ % | 1.56 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1311 | -0.23 ↓ % | 12.39 ↑ % | 12.23 ↑ % | 1.46 Billion Dollars | 342.16 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.001 | 0.33 ↑ % | 6.86 ↑ % | 7.60 ↑ % | 1.40 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2717260428 | 0.37 ↑ % | 6.41 ↑ % | 3.43 ↑ % | 1.32 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.392 | 0.24 ↑ % | 8.77 ↑ % | 8.68 ↑ % | 1.31 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4085773793 | 0.23 ↑ % | 2.95 ↑ % | 8.51 ↑ % | 1.17 Billion Dollars | 158.57 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1102173391 | -0.81 ↓ % | -3.83 ↓ % | 4.08 ↑ % | 1.17 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.643 | 0.00 ↑ % | 1.28 ↑ % | 3.61 ↑ % | 1.14 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0597100661 | -0.16 ↓ % | 4.22 ↑ % | 3.27 ↑ % | 991.63 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9105 | -0.88 ↓ % | -6.43 ↓ % | -17.40 ↓ % | 945.70 Million Dollars | 130.90 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1125970559 | 0.81 ↑ % | 11.05 ↑ % | -0.16 ↓ % | 926.11 Million Dollars | 135.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315840739 | 0.54 ↑ % | 7.08 ↑ % | 2.60 ↑ % | 860.22 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8474 | 10.41 ↑ % | 7.59 ↑ % | 71.94 ↑ % | 847.39 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097352227 | -0.04 ↓ % | 4.27 ↑ % | 4.66 ↑ % | 826.58 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.135 | 0.43 ↑ % | 3.52 ↑ % | 0.22 ↑ % | 821.85 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.530 | 0.96 ↑ % | 3.10 ↑ % | 3.62 ↑ % | 820.77 Million Dollars | 123.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898016506 | -0.42 ↓ % | 4.83 ↑ % | -0.81 ↓ % | 797.90 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.74 | 0.55 ↑ % | -0.25 ↓ % | -2.96 ↓ % | 781.54 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4692 | 0.86 ↑ % | 5.13 ↑ % | 2.92 ↑ % | 762.12 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0065 | -0.14 ↓ % | 10.72 ↑ % | 9.05 ↑ % | 759.57 Million Dollars | 296.57 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9619 | -0.01 ↓ % | 12.58 ↑ % | 11.38 ↑ % | 750.22 Million Dollars | 260.50 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8440 | 0.40 ↑ % | 4.39 ↑ % | 30.22 ↑ % | 705.23 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0352666380 | 0.67 ↑ % | 6.40 ↑ % | -2.13 ↓ % | 703.02 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 665.06 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077003239 | -0.14 ↓ % | 6.53 ↑ % | -1.50 ↓ % | 662.11 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018297558 | 0.20 ↑ % | 5.15 ↑ % | -10.10 ↓ % | 647.73 Million Dollars | 149.73 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0352478331 | 3.42 ↑ % | 24.07 ↑ % | 25.75 ↑ % | 620.36 Million Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1004213168 | 0.34 ↑ % | 7.35 ↑ % | -3.84 ↓ % | 585.13 Million Dollars | 147.65 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063492 | 0.45 ↑ % | 7.30 ↑ % | 2.92 ↑ % | 558.70 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1586863218 | -0.46 ↓ % | 6.79 ↑ % | 4.34 ↑ % | 554.98 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8516 | 0.05 ↑ % | 2.05 ↑ % | 0.63 ↑ % | 550.28 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2941347452 | 0.00 ↑ % | 11.64 ↑ % | 29.12 ↑ % | 529.44 Million Dollars | 189.73 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.46 | 0.36 ↑ % | 8.99 ↑ % | 34.62 ↑ % | 526.84 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 494.33 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5851 | -0.05 ↓ % | 5.95 ↑ % | 8.77 ↑ % | 477.66 Million Dollars | 96.60 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0705737605 | 0.01 ↑ % | 3.46 ↑ % | -2.14 ↓ % | 475.20 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2617155938 | 0.49 ↑ % | 6.09 ↑ % | 5.20 ↑ % | 474.91 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7070 | 0.72 ↑ % | 1.75 ↑ % | 14.70 ↑ % | 464.00 Million Dollars | 183.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1802 | -0.10 ↓ % | 0.17 ↑ % | 0.03 ↑ % | 459.95 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071713140 | 0.37 ↑ % | 7.13 ↑ % | 7.11 ↑ % | 450.79 Million Dollars | 143.81 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.15 | -0.32 ↓ % | 5.22 ↑ % | -1.52 ↓ % | 443.03 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3177 | 0.22 ↑ % | 5.16 ↑ % | 2.77 ↑ % | 435.91 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3943604447 | -0.10 ↓ % | 5.45 ↑ % | 2.88 ↑ % | 424.58 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0466967978 | -0.13 ↓ % | 1.72 ↑ % | 11.80 ↑ % | 411.64 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5210 | 0.04 ↑ % | 2.06 ↑ % | 12.20 ↑ % | 387.65 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 380.16 Million Dollars | 542.42 Million Dollars | 0.0000000000 |
| 93 | 0.1648666622 | -0.14 ↓ % | 5.46 ↑ % | 0.73 ↑ % | 372.77 Million Dollars | 116.52 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4801 | -0.45 ↓ % | 6.83 ↑ % | -1.83 ↓ % | 370.03 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2516491777 | -0.29 ↓ % | 6.59 ↑ % | 3.49 ↑ % | 369.47 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0365 | 0.03 ↑ % | 1.21 ↑ % | -5.43 ↓ % | 363.70 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566152515 | 0.27 ↑ % | 3.97 ↑ % | 0.79 ↑ % | 354.05 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0340939060 | -0.76 ↓ % | 0.65 ↑ % | -12.02 ↓ % | 351.10 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3787743533 | -1.44 ↓ % | 13.45 ↑ % | 23.85 ↑ % | 349.35 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.79 | -0.07 ↓ % | 5.13 ↑ % | 12.98 ↑ % | 342.56 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
