Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,201.41 | 0.24 ↑ % | -1.35 ↓ % | 1.50 ↑ % | 1,323.27 Billion Dollars | 44.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,935.80 | 0.44 ↑ % | -1.75 ↓ % | 1.45 ↑ % | 233.64 Billion Dollars | 19.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.78 Billion Dollars | 85.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3583 | 0.63 ↑ % | -1.59 ↓ % | 4.20 ↑ % | 82.75 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.94 | 0.73 ↑ % | -2.69 ↓ % | -4.19 ↓ % | 81.67 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 73.16 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.82 | 1.08 ↑ % | -2.39 ↓ % | -1.25 ↓ % | 44.76 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780462689 | 0.07 ↑ % | -0.49 ↓ % | 3.34 ↑ % | 26.34 Billion Dollars | 570.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931735780 | 1.38 ↑ % | 0.34 ↑ % | 2.17 ↑ % | 15.72 Billion Dollars | 783.35 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.31 | 0.57 ↑ % | 0.30 ↑ % | 10.09 ↑ % | 10.22 Billion Dollars | 413.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2617603236 | 1.26 ↑ % | -0.22 ↓ % | 3.41 ↑ % | 9.44 Billion Dollars | 487.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.67 | 0.11 ↑ % | 1.00 ↑ % | -8.48 ↓ % | 7.96 Billion Dollars | 297.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.210 | -0.09 ↓ % | -2.10 ↓ % | 24.44 ↑ % | 7.56 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 6.31 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.33 | 1.53 ↑ % | -0.48 ↓ % | 10.06 ↑ % | 6.28 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1598729258 | -0.04 ↓ % | -5.02 ↓ % | -1.69 ↓ % | 6.03 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.385 | 0.88 ↑ % | -0.94 ↓ % | 3.08 ↑ % | 5.94 Billion Dollars | 687.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 152.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.33 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1558055337 | 0.72 ↑ % | -1.67 ↓ % | 1.38 ↑ % | 5.10 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.82 | 0.72 ↑ % | -0.66 ↓ % | 3.37 ↑ % | 4.06 Billion Dollars | 306.54 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0923395398 | 0.80 ↑ % | -0.69 ↓ % | 12.20 ↑ % | 3.97 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.94 Billion Dollars | 254.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.838 | 1.02 ↑ % | 0.28 ↑ % | 4.71 ↑ % | 3.82 Billion Dollars | 260.96 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.27 | 0.48 ↑ % | -3.99 ↓ % | 7.51 ↑ % | 3.81 Billion Dollars | 291.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060206 | 1.19 ↑ % | -1.12 ↓ % | 2.77 ↑ % | 3.55 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9164 | 1.46 ↑ % | -1.49 ↓ % | -0.45 ↓ % | 3.52 Billion Dollars | 544.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3967 | 0.32 ↑ % | 3.66 ↑ % | 10.92 ↑ % | 3.42 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763541146 | 0.37 ↑ % | -0.73 ↓ % | 2.16 ↑ % | 3.04 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1029697534 | 0.40 ↑ % | -2.59 ↓ % | -5.98 ↓ % | 2.75 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,950.10 | 0.39 ↑ % | -1.64 ↓ % | 3.07 ↑ % | 2.57 Billion Dollars | 748.98 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,977.00 | 0.36 ↑ % | -1.80 ↓ % | 2.60 ↑ % | 2.28 Billion Dollars | 374.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2680 | 1.09 ↑ % | -1.60 ↓ % | -0.40 ↓ % | 2.11 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.317 | 1.77 ↑ % | -3.05 ↓ % | 3.43 ↑ % | 2.10 Billion Dollars | 377.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6071 | 0.18 ↑ % | -2.11 ↓ % | 0.68 ↑ % | 1.97 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4294 | 0.25 ↑ % | -0.16 ↓ % | -8.74 ↓ % | 1.81 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7096 | 1.36 ↑ % | 1.34 ↑ % | 42.95 ↑ % | 1.76 Billion Dollars | 248.62 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.85 | 0.79 ↑ % | 1.03 ↑ % | 6.95 ↑ % | 1.70 Billion Dollars | 473.26 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.35 | 1.41 ↑ % | 2.02 ↑ % | -6.66 ↓ % | 1.65 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.337 | -0.27 ↓ % | -0.97 ↓ % | -10.70 ↓ % | 1.63 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.72 | 0.81 ↑ % | -0.70 ↓ % | 7.72 ↑ % | 1.57 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036953 | 1.58 ↑ % | 0.16 ↑ % | 2.07 ↑ % | 1.53 Billion Dollars | 292.19 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660748935 | 0.67 ↑ % | 0.11 ↑ % | 12.78 ↑ % | 1.52 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 8.188 | 0.91 ↑ % | -1.64 ↓ % | 0.16 ↑ % | 1.27 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.302 | 0.65 ↑ % | -4.50 ↓ % | 0.49 ↑ % | 1.26 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9784 | 0.60 ↑ % | -0.73 ↓ % | -0.13 ↓ % | 1.26 Billion Dollars | 153.63 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1389943732 | 0.97 ↑ % | 3.90 ↑ % | -2.97 ↓ % | 1.25 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2496729698 | 1.34 ↑ % | -0.22 ↓ % | 7.11 ↑ % | 1.22 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3815650122 | 1.06 ↑ % | -0.46 ↓ % | 9.71 ↑ % | 1.08 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.080 | 0.92 ↑ % | 0.50 ↑ % | 6.17 ↑ % | 1.07 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0952469610 | 0.52 ↑ % | 4.55 ↑ % | -0.64 ↓ % | 1.01 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 986.22 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9830 | 1.37 ↑ % | -0.04 ↓ % | 8.99 ↑ % | 977.26 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1153931133 | 1.06 ↑ % | -0.56 ↓ % | -0.60 ↓ % | 949.11 Million Dollars | 104.72 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0310158991 | 0.64 ↑ % | -3.22 ↓ % | 9.07 ↑ % | 843.60 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0498632270 | 0.33 ↑ % | 0.17 ↑ % | 10.92 ↑ % | 828.10 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.75 | -0.46 ↓ % | -4.13 ↓ % | 8.59 ↑ % | 805.86 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0907716297 | 1.01 ↑ % | -0.66 ↓ % | 0.31 ↑ % | 805.25 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.944 | 0.12 ↑ % | -1.13 ↓ % | 6.46 ↑ % | 799.84 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093882069 | 0.92 ↑ % | -1.32 ↓ % | 0.16 ↑ % | 795.67 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.271 | 0.75 ↑ % | -0.89 ↓ % | -0.49 ↓ % | 760.54 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.933 | -1.83 ↓ % | -9.88 ↓ % | -55.23 ↓ % | 737.62 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0362492404 | 0.75 ↑ % | -1.59 ↓ % | 8.36 ↑ % | 722.52 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9175 | 1.96 ↑ % | -4.10 ↓ % | -11.18 ↓ % | 714.22 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 709.66 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019147265 | 1.13 ↑ % | -0.71 ↓ % | -5.91 ↓ % | 677.81 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8981 | 1.21 ↑ % | -1.51 ↓ % | 0.28 ↑ % | 675.82 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078308266 | 1.08 ↑ % | -2.29 ↓ % | 2.84 ↑ % | 673.33 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2908 | 1.11 ↑ % | -1.00 ↓ % | 1.00 ↑ % | 669.55 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099111239 | 1.21 ↑ % | -1.83 ↓ % | 1.50 ↑ % | 640.43 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8852 | 1.00 ↑ % | -11.66 ↓ % | 27.15 ↑ % | 563.35 Million Dollars | 237.79 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060200 | 1.32 ↑ % | -1.50 ↓ % | 0.67 ↑ % | 529.73 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5237 | 5.50 ↑ % | 2.89 ↑ % | 196.96 ↑ % | 523.75 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8017 | -0.01 ↓ % | -0.76 ↓ % | 14.66 ↑ % | 518.03 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0751304156 | 1.27 ↑ % | 4.13 ↑ % | 2.00 ↑ % | 496.78 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.57 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2622632120 | 1.04 ↑ % | -0.41 ↓ % | -0.41 ↓ % | 475.90 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1422847210 | 1.72 ↑ % | 1.66 ↑ % | -10.60 ↓ % | 461.56 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1857 | -0.03 ↓ % | -0.07 ↓ % | 0.58 ↑ % | 458.17 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 82 | 0.1834067050 | 3.08 ↑ % | 16.27 ↑ % | 57.44 ↑ % | 442.14 Million Dollars | 51.96 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.13 | 0.73 ↑ % | -0.13 ↓ % | -3.38 ↓ % | 429.64 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3980551928 | 0.52 ↑ % | -1.69 ↓ % | -3.48 ↓ % | 428.02 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1266 | 1.16 ↑ % | 1.91 ↑ % | 0.46 ↑ % | 426.79 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2544 | 0.58 ↑ % | -4.65 ↓ % | -4.29 ↓ % | 416.61 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399206059 | 0.32 ↑ % | 0.45 ↑ % | 1.68 ↑ % | 410.11 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0229267801 | -0.54 ↓ % | 2.46 ↑ % | 21.64 ↑ % | 403.51 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 20.46 | 0.42 ↑ % | 16.90 ↑ % | 35.02 ↑ % | 401.07 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 394.68 Million Dollars | 483.07 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.66 | 1.56 ↑ % | 4.81 ↑ % | -3.56 ↓ % | 391.33 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0062195775 | 1.42 ↑ % | -0.77 ↓ % | 0.38 ↑ % | 390.97 Million Dollars | 114.03 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1098 | 0.38 ↑ % | -2.03 ↓ % | -7.46 ↓ % | 388.79 Million Dollars | 116.36 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1808082600 | 1.00 ↑ % | -1.53 ↓ % | 4.27 ↑ % | 382.92 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5676 | 1.56 ↑ % | 0.95 ↑ % | 5.61 ↑ % | 372.53 Million Dollars | 104.73 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4723 | 1.72 ↑ % | 3.29 ↑ % | 1.73 ↑ % | 368.08 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 97 | 0.1573334300 | 0.78 ↑ % | -1.11 ↓ % | 0.88 ↑ % | 358.76 Million Dollars | 38.41 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0571932091 | -0.49 ↓ % | 1.42 ↑ % | 8.25 ↑ % | 357.05 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398666106 | -0.08 ↓ % | -3.70 ↓ % | 1.35 ↑ % | 351.43 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2370518431 | 1.62 ↑ % | -0.89 ↓ % | 1.17 ↑ % | 347.23 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
