Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,119.33 | -0.04 ↓ % | -0.19 ↓ % | 0.47 ↑ % | 1,798.95 Billion Dollars | 65.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.43 | -0.04 ↓ % | 0.66 ↑ % | 1.96 ↑ % | 375.05 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 45.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.03 | -0.01 ↓ % | 0.92 ↑ % | -0.36 ↓ % | 123.00 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.013 | 0.03 ↑ % | -0.85 ↓ % | -1.75 ↓ % | 121.45 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.40 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.67 | 0.31 ↑ % | 0.10 ↑ % | -0.37 ↓ % | 74.55 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741103526 | 0.06 ↑ % | 0.06 ↑ % | -4.09 ↓ % | 25.95 Billion Dollars | 443.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377926481 | -0.01 ↓ % | 0.41 ↑ % | -2.08 ↓ % | 23.13 Billion Dollars | 514.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4073475687 | -0.03 ↓ % | -0.42 ↓ % | -2.67 ↓ % | 14.63 Billion Dollars | 338.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.40 | -0.05 ↓ % | 0.14 ↑ % | -2.38 ↓ % | 11.51 Billion Dollars | 234.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.18 | 0.26 ↑ % | 3.95 ↑ % | -5.92 ↓ % | 9.82 Billion Dollars | 154.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | 0.18 ↑ % | -0.42 ↓ % | -2.37 ↓ % | 9.52 Billion Dollars | 327.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.151 | 0.32 ↑ % | -3.78 ↓ % | -5.20 ↓ % | 8.44 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 416.70 | 0.12 ↑ % | 2.35 ↑ % | 7.42 ↑ % | 7.69 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2357201154 | -0.04 ↓ % | -1.19 ↓ % | -2.51 ↓ % | 7.63 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 423.25 | -1.62 ↓ % | -9.40 ↓ % | 23.74 ↑ % | 6.96 Billion Dollars | 883.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.86 | -0.19 ↓ % | -1.42 ↓ % | -1.99 ↓ % | 6.20 Billion Dollars | 231.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5949 | 0.30 ↑ % | 1.18 ↑ % | 0.79 ↑ % | 5.96 Billion Dollars | 411.52 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.21 | -0.28 ↓ % | -0.89 ↓ % | -2.18 ↓ % | 5.67 Billion Dollars | 195.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1229490261 | -0.01 ↓ % | -1.93 ↓ % | -9.24 ↓ % | 5.22 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082534 | -0.06 ↓ % | -0.92 ↓ % | -3.17 ↓ % | 4.86 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2989 | 0.18 ↑ % | 4.50 ↑ % | 20.82 ↑ % | 4.23 Billion Dollars | 145.38 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6021 | -0.02 ↓ % | -0.81 ↓ % | 0.15 ↑ % | 3.92 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1427513331 | 0.02 ↑ % | -0.51 ↓ % | -4.75 ↓ % | 3.82 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0990711877 | -0.15 ↓ % | -1.49 ↓ % | -4.69 ↓ % | 3.70 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.471 | -0.05 ↓ % | 1.42 ↑ % | -2.70 ↓ % | 3.45 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.004 | -0.08 ↓ % | -1.15 ↓ % | -6.83 ↓ % | 3.30 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.03 | 0.08 ↑ % | 0.18 ↑ % | 2.82 ↑ % | 3.06 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.66 | -0.07 ↓ % | 0.01 ↑ % | 2.39 ↑ % | 2.96 Billion Dollars | 263.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 234.74 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712695770 | 0.02 ↑ % | 1.24 ↑ % | 14.25 ↑ % | 2.57 Billion Dollars | 6.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.593 | -0.01 ↓ % | -0.22 ↓ % | 1.46 ↑ % | 2.50 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.58 | -0.34 ↓ % | -0.06 ↓ % | 5.70 ↑ % | 2.41 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9518 | -0.04 ↓ % | 0.67 ↑ % | -2.87 ↓ % | 2.30 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8325 | 1.20 ↑ % | 12.60 ↑ % | 45.00 ↑ % | 2.28 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6312 | 0.05 ↑ % | -0.93 ↓ % | -5.12 ↓ % | 2.09 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.07 | -0.11 ↓ % | -0.40 ↓ % | -2.04 ↓ % | 2.02 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2427243130 | 0.18 ↑ % | -2.30 ↓ % | -7.63 ↓ % | 1.87 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043287 | 0.13 ↑ % | -1.23 ↓ % | -4.83 ↓ % | 1.82 Billion Dollars | 181.56 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.220 | -0.02 ↓ % | -0.88 ↓ % | -8.17 ↓ % | 1.75 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063497647 | -0.41 ↓ % | -0.86 ↓ % | -7.71 ↓ % | 1.72 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.72 | -0.02 ↓ % | 0.03 ↑ % | 2.41 ↑ % | 1.63 Billion Dollars | 16.14 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.28 | -0.02 ↓ % | 0.11 ↑ % | 2.52 ↑ % | 1.47 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4595402399 | -0.01 ↓ % | 0.16 ↑ % | -1.62 ↓ % | 1.45 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5823 | 0.05 ↑ % | 0.20 ↑ % | -0.08 ↓ % | 1.43 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | 0.01 ↑ % | 0.19 ↑ % | 4.64 ↑ % | 1.38 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581244759 | -0.43 ↓ % | 1.16 ↑ % | 9.06 ↑ % | 1.33 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1192896924 | -0.24 ↓ % | -0.67 ↓ % | -3.86 ↓ % | 1.26 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6692 | 0.06 ↑ % | 1.03 ↑ % | -4.50 ↓ % | 1.25 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0459354748 | -0.38 ↓ % | 0.32 ↑ % | -10.35 ↓ % | 1.24 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2129930195 | -0.30 ↓ % | 3.13 ↑ % | 0.96 ↑ % | 1.20 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.523 | -0.23 ↓ % | -1.32 ↓ % | -3.63 ↓ % | 1.10 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1216301317 | -0.25 ↓ % | 0.09 ↑ % | -9.89 ↓ % | 1.07 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.160 | -0.08 ↓ % | 0.09 ↑ % | -3.39 ↓ % | 1.04 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116659944 | -0.25 ↓ % | -0.16 ↓ % | -8.67 ↓ % | 1.00 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123761661 | -0.05 ↓ % | -0.84 ↓ % | -6.00 ↓ % | 995.14 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027608727 | 0.05 ↑ % | 0.56 ↑ % | -9.10 ↓ % | 977.35 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3326 | 0.09 ↑ % | -0.44 ↓ % | -11.25 ↓ % | 967.58 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.80 | -0.35 ↓ % | -2.39 ↓ % | -11.28 ↓ % | 963.38 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479301437 | -0.09 ↓ % | -2.74 ↓ % | -3.21 ↓ % | 887.86 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.45 | -0.05 ↓ % | 0.94 ↑ % | 1.75 ↑ % | 838.88 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1272306240 | -0.10 ↓ % | -0.88 ↓ % | -3.17 ↓ % | 810.46 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5294 | 0.12 ↑ % | -0.83 ↓ % | -4.71 ↓ % | 793.11 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 763.42 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.025 | -2.53 ↓ % | -3.19 ↓ % | 2.73 ↑ % | 760.82 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091292 | -0.21 ↓ % | -0.84 ↓ % | -5.54 ↓ % | 755.53 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.229 | -0.20 ↓ % | 0.95 ↑ % | -1.93 ↓ % | 750.31 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 696.05 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110076511 | -0.29 ↓ % | 1.43 ↑ % | -4.47 ↓ % | 691.95 Million Dollars | 145.45 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8707 | -0.39 ↓ % | -0.20 ↓ % | -16.03 ↓ % | 634.83 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2019370787 | -0.08 ↓ % | -0.70 ↓ % | -11.34 ↓ % | 633.47 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9659 | -0.25 ↓ % | -0.57 ↓ % | -1.77 ↓ % | 624.11 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3083531672 | -0.50 ↓ % | 0.02 ↑ % | -3.99 ↓ % | 599.47 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3915030728 | -0.08 ↓ % | -2.20 ↓ % | 0.66 ↑ % | 557.27 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 44.53 | -0.93 ↓ % | -5.10 ↓ % | -5.42 ↓ % | 557.27 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 82 | 0.2395045785 | -0.61 ↓ % | 0.40 ↑ % | 2.26 ↑ % | 553.74 Million Dollars | 66.39 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6080 | -0.38 ↓ % | 0.36 ↑ % | -10.25 ↓ % | 552.15 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2745076476 | 0.06 ↑ % | 0.75 ↑ % | -6.80 ↓ % | 545.99 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5830 | 0.05 ↑ % | -0.37 ↓ % | -9.55 ↓ % | 542.78 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4978535559 | -0.23 ↓ % | 0.01 ↑ % | 3.40 ↑ % | 532.01 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.296 | -0.08 ↓ % | -1.36 ↓ % | -4.90 ↓ % | 529.43 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5903 | -0.10 ↓ % | -0.06 ↓ % | 0.73 ↑ % | 527.46 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7978 | 0.01 ↑ % | -0.15 ↓ % | -6.24 ↓ % | 523.41 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2859554937 | -0.06 ↓ % | -0.35 ↓ % | -5.31 ↓ % | 518.90 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1039524603 | -0.24 ↓ % | -0.87 ↓ % | -7.61 ↓ % | 499.12 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8097 | -0.07 ↓ % | 0.77 ↑ % | 1.55 ↑ % | 492.84 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9963 | -0.04 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 492.70 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053754753 | -0.13 ↓ % | 2.29 ↑ % | 1.10 ↑ % | 491.23 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5695 | -0.23 ↓ % | -2.09 ↓ % | -3.06 ↓ % | 486.25 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4570355753 | -0.30 ↓ % | 10.90 ↑ % | 28.06 ↑ % | 480.79 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0748215017 | 0.10 ↑ % | 0.44 ↑ % | -5.91 ↓ % | 463.33 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048361680 | -0.17 ↓ % | -1.34 ↓ % | -10.22 ↓ % | 440.13 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0411497999 | -0.25 ↓ % | 0.77 ↑ % | -12.03 ↓ % | 437.34 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000455305 | -0.13 ↓ % | -1.55 ↓ % | -3.58 ↓ % | 434.32 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
