Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,275.60 | 0.42 ↑ % | 4.33 ↑ % | 6.13 ↑ % | 1,943.16 Billion Dollars | 62.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,373.40 | 0.57 ↑ % | 6.15 ↑ % | 6.27 ↑ % | 407.15 Billion Dollars | 36.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 186.83 Billion Dollars | 131.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.171 | 0.05 ↑ % | 3.66 ↑ % | -1.89 ↓ % | 131.77 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.48 | 0.25 ↑ % | 2.92 ↑ % | 4.93 ↑ % | 130.09 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 148.15 | 0.88 ↑ % | 3.28 ↑ % | 8.77 ↑ % | 83.74 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 74.75 Billion Dollars | 21.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033460053 | 0.22 ↑ % | 0.74 ↑ % | 2.30 ↑ % | 28.73 Billion Dollars | 751.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1504915370 | 0.86 ↑ % | 5.47 ↑ % | 2.34 ↑ % | 25.33 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4221569842 | 0.18 ↑ % | 3.58 ↑ % | 4.48 ↑ % | 15.18 Billion Dollars | 941.53 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 734.64 | 3.05 ↑ % | 9.43 ↑ % | 66.19 ↑ % | 13.55 Billion Dollars | 471.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 610.06 | 0.36 ↑ % | -0.68 ↓ % | -3.21 ↓ % | 12.19 Billion Dollars | 740.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.31 | 0.74 ↑ % | 5.19 ↑ % | 6.70 ↑ % | 10.14 Billion Dollars | 649.78 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.40 | 0.20 ↑ % | 7.62 ↑ % | -1.49 ↓ % | 7.98 Billion Dollars | 243.23 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2417802547 | -0.19 ↓ % | 4.85 ↑ % | 2.58 ↑ % | 7.84 Billion Dollars | 315.48 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.348 | -0.46 ↓ % | -7.67 ↓ % | -7.34 ↓ % | 7.69 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.46 | 3.29 ↑ % | 10.94 ↑ % | -10.29 ↓ % | 7.13 Billion Dollars | 697.62 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8662 | 1.03 ↑ % | 1.56 ↑ % | 0.00 ↑ % | 7.08 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 241.91 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.88 | 1.20 ↑ % | 2.52 ↑ % | 6.35 ↑ % | 6.41 Billion Dollars | 562.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 80.00 | 0.17 ↑ % | 3.72 ↑ % | -2.11 ↓ % | 6.14 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1270548790 | 0.88 ↑ % | 5.59 ↑ % | 2.85 ↑ % | 5.44 Billion Dollars | 311.71 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 165.57 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1419621431 | 1.46 ↑ % | -4.64 ↓ % | 7.52 ↑ % | 5.31 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088854 | 0.40 ↑ % | 0.78 ↑ % | -0.18 ↓ % | 5.24 Billion Dollars | 189.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1854984042 | 2.00 ↑ % | 3.61 ↑ % | 10.35 ↑ % | 4.96 Billion Dollars | 164.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7980 | -0.44 ↓ % | 2.82 ↑ % | -5.16 ↓ % | 4.35 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1044449129 | -0.02 ↓ % | 3.19 ↑ % | -0.47 ↓ % | 4.03 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.276 | 0.32 ↑ % | -0.89 ↓ % | 6.10 ↑ % | 3.77 Billion Dollars | 264.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.818 | 0.35 ↑ % | 4.18 ↑ % | 1.16 ↑ % | 3.70 Billion Dollars | 274.78 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.63 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9949 | 0.11 ↑ % | 3.37 ↑ % | -3.33 ↓ % | 3.24 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 297.98 | 0.52 ↑ % | 4.21 ↑ % | 9.88 ↑ % | 3.15 Billion Dollars | 215.68 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000064774 | -0.66 ↓ % | 6.68 ↑ % | -3.59 ↓ % | 2.72 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.88 | 0.00 ↑ % | 3.23 ↑ % | 6.20 ↑ % | 2.72 Billion Dollars | 390.02 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.737 | 0.60 ↑ % | 4.46 ↑ % | 6.13 ↑ % | 2.61 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.97 | -0.25 ↓ % | 1.19 ↑ % | 4.42 ↑ % | 2.46 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8481 | 0.16 ↑ % | 1.97 ↑ % | 7.16 ↑ % | 2.37 Billion Dollars | 257.93 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.095 | -1.29 ↓ % | 13.13 ↑ % | 27.03 ↑ % | 2.24 Billion Dollars | 365.38 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.44 | 0.62 ↑ % | 2.40 ↑ % | 4.98 ↑ % | 2.08 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5864 | -0.58 ↓ % | -2.66 ↓ % | -5.74 ↓ % | 1.99 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2461031582 | 0.89 ↑ % | 9.74 ↑ % | 3.91 ↑ % | 1.96 Billion Dollars | 399.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7596 | 0.78 ↑ % | 6.14 ↑ % | 2.26 ↑ % | 1.90 Billion Dollars | 389.31 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,611.52 | -0.05 ↓ % | 0.18 ↑ % | 3.76 ↑ % | 1.89 Billion Dollars | 191.31 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,628.21 | -0.06 ↓ % | 0.27 ↑ % | 3.79 ↑ % | 1.77 Billion Dollars | 241.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2100651244 | 0.02 ↑ % | 1.02 ↑ % | 0.47 ↑ % | 1.76 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1602561269 | 1.21 ↑ % | 2.58 ↑ % | 26.15 ↑ % | 1.69 Billion Dollars | 229.69 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6194 | 1.13 ↑ % | 2.51 ↑ % | 3.65 ↑ % | 1.69 Billion Dollars | 125.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.86 ↓ % | 1.64 ↑ % | 0.14 ↑ % | 1.52 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9650 | 0.86 ↑ % | -0.59 ↓ % | 4.43 ↑ % | 1.50 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.899 | -0.78 ↓ % | -4.68 ↓ % | 22.50 ↑ % | 1.48 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0600193264 | 0.42 ↑ % | 1.72 ↑ % | -3.31 ↓ % | 1.38 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0490968907 | 0.73 ↑ % | 2.90 ↑ % | 1.44 ↑ % | 1.33 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4170710414 | 0.49 ↑ % | 2.41 ↑ % | -2.32 ↓ % | 1.32 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.649 | 0.02 ↑ % | 0.15 ↑ % | 9.87 ↑ % | 1.29 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2236865696 | 0.34 ↑ % | 3.98 ↑ % | 5.50 ↑ % | 1.28 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.426 | 1.12 ↑ % | 1.72 ↑ % | 4.31 ↑ % | 1.26 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1401943411 | 0.67 ↑ % | 2.92 ↑ % | 2.36 ↑ % | 1.24 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 62 | Story (IP) | 3.531 | -2.82 ↓ % | -8.82 ↓ % | 72.23 ↑ % | 1.23 Billion Dollars | 503.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.59 | -0.03 ↓ % | 2.64 ↑ % | 2.11 ↑ % | 1.22 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6255 | 0.74 ↑ % | 3.37 ↑ % | 6.92 ↑ % | 1.20 Billion Dollars | 219.35 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0705458693 | 2.11 ↑ % | 6.83 ↑ % | -11.22 ↓ % | 1.17 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.693 | -0.11 ↓ % | 3.04 ↑ % | 5.01 ↑ % | 1.14 Billion Dollars | 275.44 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 86.59 | 2.57 ↑ % | 55.13 ↑ % | 109.81 ↑ % | 1.09 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0125273353 | 0.61 ↑ % | 4.38 ↑ % | 2.83 ↑ % | 1.08 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029983188 | 6.28 ↑ % | 14.45 ↑ % | 27.29 ↑ % | 1.06 Billion Dollars | 318.23 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000117865 | 3.44 ↑ % | 9.41 ↑ % | 1.41 ↑ % | 1.04 Billion Dollars | 271.07 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115409601 | -0.67 ↓ % | 1.64 ↑ % | -3.71 ↓ % | 955.05 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 947.63 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.62 | -0.28 ↓ % | 0.02 ↑ % | -0.18 ↓ % | 912.93 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0454154348 | -0.52 ↓ % | -1.74 ↓ % | -10.18 ↓ % | 866.73 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1285585796 | 1.14 ↑ % | 3.07 ↑ % | 2.19 ↑ % | 834.49 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0132111317 | 0.68 ↑ % | 5.52 ↑ % | 7.94 ↑ % | 830.46 Million Dollars | 372.86 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2421859858 | 2.28 ↑ % | 11.17 ↑ % | 11.45 ↑ % | 772.67 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3958625848 | 0.24 ↑ % | -0.41 ↓ % | 11.33 ↑ % | 718.33 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.059 | 0.08 ↑ % | 3.41 ↑ % | 6.16 ↑ % | 709.01 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0699 | 0.70 ↑ % | 5.55 ↑ % | 0.41 ↑ % | 702.02 Million Dollars | 197.91 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3602240468 | 0.13 ↑ % | 3.70 ↑ % | 13.80 ↑ % | 700.31 Million Dollars | 183.30 Million Dollars | 0.0000000000 |
| 82 | 0.2995822791 | 1.46 ↑ % | 4.26 ↑ % | 6.35 ↑ % | 689.82 Million Dollars | 109.30 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4385257638 | 0.46 ↑ % | 4.56 ↑ % | 7.73 ↑ % | 638.16 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5933 | 0.81 ↑ % | 1.38 ↑ % | 3.76 ↑ % | 636.07 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9751 | 0.45 ↑ % | 0.21 ↑ % | -0.52 ↓ % | 630.09 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6455 | 3.00 ↑ % | 5.36 ↑ % | 7.58 ↑ % | 601.00 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3008956912 | 0.89 ↑ % | 5.67 ↑ % | 7.97 ↑ % | 598.47 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.687 | 0.20 ↑ % | 3.07 ↑ % | 7.65 ↑ % | 568.52 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6203 | 2.33 ↑ % | 7.83 ↑ % | 9.95 ↑ % | 564.81 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0550841966 | 1.34 ↑ % | 3.34 ↑ % | 28.03 ↑ % | 562.78 Million Dollars | 149.24 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6615 | 0.89 ↑ % | 4.85 ↑ % | 3.83 ↑ % | 559.99 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.193 | -0.81 ↓ % | 1.45 ↑ % | -23.37 ↓ % | 548.29 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4073 | -0.76 ↓ % | 6.72 ↑ % | 15.52 ↑ % | 532.52 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8100 | 0.51 ↑ % | 4.46 ↑ % | 6.88 ↑ % | 530.39 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6103 | 0.45 ↑ % | 2.34 ↑ % | 7.07 ↑ % | 528.98 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000552327 | 1.32 ↑ % | 5.36 ↑ % | -1.24 ↓ % | 526.90 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0008 | -0.01 ↓ % | 0.13 ↑ % | 0.15 ↑ % | 495.02 Million Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.06 ↑ % | 0.17 ↑ % | 494.26 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4045218759 | -1.79 ↓ % | 1.98 ↑ % | 13.35 ↑ % | 465.28 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0435546895 | 0.63 ↑ % | 1.44 ↑ % | 7.19 ↑ % | 464.92 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
