Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,427.48 | -0.18 ↓ % | -0.66 ↓ % | 0.49 ↑ % | 1,806.18 Billion Dollars | 38.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.21 | -0.17 ↓ % | -0.84 ↓ % | -1.44 ↓ % | 371.76 Billion Dollars | 18.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 186.79 Billion Dollars | 79.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | -0.04 ↓ % | -1.53 ↓ % | 3.54 ↑ % | 126.93 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 896.12 | 0.04 ↑ % | 0.44 ↑ % | 1.56 ↑ % | 123.43 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.66 | -0.16 ↓ % | -2.07 ↓ % | 2.29 ↑ % | 76.55 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.75 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975124926 | -0.01 ↓ % | 0.90 ↑ % | 3.04 ↑ % | 28.17 Billion Dollars | 619.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402212699 | -0.33 ↓ % | -1.34 ↓ % | -1.63 ↓ % | 23.59 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3896537060 | -0.50 ↓ % | -1.69 ↓ % | -1.70 ↓ % | 14.01 Billion Dollars | 517.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.63 | -0.30 ↓ % | 0.12 ↑ % | 3.76 ↑ % | 12.64 Billion Dollars | 297.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | -0.42 ↓ % | -1.01 ↓ % | -1.61 ↓ % | 9.27 Billion Dollars | 563.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.78 | -1.12 ↓ % | -3.27 ↓ % | 0.85 ↑ % | 8.41 Billion Dollars | 193.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.03 ↑ % | -0.23 ↓ % | -4.13 ↓ % | 8.33 Billion Dollars | 686.15 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 450.61 | -0.43 ↓ % | -0.30 ↓ % | 5.67 ↑ % | 8.31 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277433109 | -0.11 ↓ % | -1.14 ↓ % | 2.78 ↑ % | 7.38 Billion Dollars | 158.67 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8069 | -0.50 ↓ % | -0.98 ↓ % | 12.10 ↑ % | 6.85 Billion Dollars | 841.85 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.96 | -3.12 ↓ % | -5.55 ↓ % | -17.95 ↓ % | 6.66 Billion Dollars | 737.00 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.26 | -0.33 ↓ % | -0.22 ↓ % | -0.83 ↓ % | 6.23 Billion Dollars | 325.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.74 | -0.37 ↓ % | -1.13 ↓ % | -1.19 ↓ % | 5.91 Billion Dollars | 301.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1198428493 | -0.71 ↓ % | -0.68 ↓ % | -1.68 ↓ % | 5.13 Billion Dollars | 179.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086303 | -0.33 ↓ % | -1.66 ↓ % | 5.65 ↑ % | 5.09 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1254356051 | -0.09 ↓ % | -8.11 ↓ % | -14.44 ↓ % | 4.66 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671222768 | -0.27 ↓ % | -3.22 ↓ % | 7.97 ↑ % | 4.47 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7373 | 0.11 ↑ % | -6.06 ↓ % | -3.57 ↓ % | 4.20 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003008521 | -0.38 ↓ % | -1.16 ↓ % | 1.48 ↑ % | 3.87 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.65 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.449 | -0.45 ↓ % | -0.81 ↓ % | -10.20 ↓ % | 3.46 Billion Dollars | 307.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.079 | -0.38 ↓ % | -1.17 ↓ % | -4.80 ↓ % | 3.44 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 3.40 Billion Dollars | 863.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9654 | 0.39 ↑ % | -3.29 ↓ % | -5.36 ↓ % | 3.14 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.90 | -1.74 ↓ % | -2.43 ↓ % | 11.68 ↑ % | 2.94 Billion Dollars | 177.16 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060904 | -0.41 ↓ % | -0.25 ↓ % | -0.71 ↓ % | 2.56 Billion Dollars | 634.91 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.70 | -0.67 ↓ % | 0.03 ↑ % | -0.40 ↓ % | 2.52 Billion Dollars | 220.92 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.521 | 0.19 ↑ % | 0.32 ↑ % | 0.06 ↑ % | 2.46 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.44 | -0.08 ↓ % | -0.03 ↓ % | -2.13 ↓ % | 2.32 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6927 | -0.84 ↓ % | 0.42 ↑ % | 0.16 ↑ % | 2.17 Billion Dollars | 187.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7043 | -0.31 ↓ % | 4.41 ↑ % | 11.34 ↑ % | 2.14 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.49 ↓ % | -0.55 ↓ % | 0.28 ↑ % | 1.95 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2317997036 | -0.59 ↓ % | -0.84 ↓ % | -2.21 ↓ % | 1.84 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,490.61 | -0.01 ↓ % | 0.63 ↑ % | 3.49 ↑ % | 1.84 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7132 | -0.63 ↓ % | -0.22 ↓ % | -5.58 ↓ % | 1.78 Billion Dollars | 149.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086062833 | -0.18 ↓ % | -0.07 ↓ % | -1.61 ↓ % | 1.75 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.175 | -1.12 ↓ % | -0.48 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,502.89 | -0.04 ↓ % | 0.59 ↑ % | 3.75 ↑ % | 1.72 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1544910083 | -1.53 ↓ % | 13.15 ↑ % | 35.77 ↑ % | 1.63 Billion Dollars | 334.15 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5765 | -0.78 ↓ % | -1.30 ↓ % | 3.40 ↑ % | 1.57 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | -0.08 ↓ % | 0.53 ↑ % | 4.11 ↑ % | 1.51 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8155 | -0.54 ↓ % | -0.07 ↓ % | -4.45 ↓ % | 1.36 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0554933395 | -0.12 ↓ % | -4.57 ↓ % | -12.32 ↓ % | 1.27 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.054 | -1.29 ↓ % | -1.59 ↓ % | 27.82 ↑ % | 1.27 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468986173 | -0.53 ↓ % | -0.23 ↓ % | 1.70 ↑ % | 1.27 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4005495362 | -0.56 ↓ % | -1.78 ↓ % | -5.51 ↓ % | 1.27 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.559 | -1.54 ↓ % | 4.13 ↑ % | 17.87 ↑ % | 1.25 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.314 | -2.82 ↓ % | 6.66 ↑ % | 51.69 ↑ % | 1.20 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2063646302 | -0.74 ↓ % | -1.38 ↓ % | -1.20 ↓ % | 1.18 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324069212 | -1.14 ↓ % | -1.59 ↓ % | 3.84 ↑ % | 1.17 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0662828198 | -0.19 ↓ % | -10.78 ↓ % | -24.95 ↓ % | 1.10 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4795 | -0.43 ↓ % | -1.32 ↓ % | -0.73 ↓ % | 1.09 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.424 | -0.56 ↓ % | 0.96 ↑ % | 6.81 ↑ % | 1.08 Billion Dollars | 202.95 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116809418 | -0.62 ↓ % | -0.89 ↓ % | -0.97 ↓ % | 1.00 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107768 | -0.54 ↓ % | -1.14 ↓ % | 16.31 ↑ % | 948.31 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112487196 | -0.43 ↓ % | -0.84 ↓ % | 3.00 ↑ % | 930.37 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483451687 | -0.16 ↓ % | -1.46 ↓ % | -6.44 ↓ % | 922.57 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.70 | -0.48 ↓ % | -0.17 ↓ % | -5.77 ↓ % | 901.84 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023105717 | -1.80 ↓ % | 6.40 ↑ % | 1.26 ↑ % | 817.94 Million Dollars | 229.48 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 816.42 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | -0.23 ↓ % | 0.23 ↑ % | -2.89 ↓ % | 799.01 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1210983514 | -0.26 ↓ % | -1.34 ↓ % | -0.80 ↓ % | 786.06 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119990719 | -1.37 ↓ % | 0.19 ↑ % | 10.16 ↑ % | 754.27 Million Dollars | 221.50 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.863 | -2.73 ↓ % | -5.66 ↓ % | 7.61 ↑ % | 715.75 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0581 | -0.74 ↓ % | -0.26 ↓ % | 35.73 ↑ % | 694.28 Million Dollars | 126.15 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.002 | -0.87 ↓ % | -0.11 ↓ % | -4.86 ↓ % | 683.12 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2128767238 | -0.49 ↓ % | -0.65 ↓ % | 1.08 ↑ % | 679.17 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3742308450 | 0.79 ↑ % | 6.52 ↑ % | 35.44 ↑ % | 679.08 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9677 | -0.13 ↓ % | 1.19 ↑ % | -1.87 ↓ % | 660.08 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 81 | 0.2816604348 | -2.09 ↓ % | -1.09 ↓ % | 22.82 ↑ % | 651.23 Million Dollars | 82.09 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5799 | -0.39 ↓ % | -1.23 ↓ % | 9.36 ↑ % | 621.38 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9606 | 0.11 ↑ % | 0.50 ↑ % | 4.62 ↑ % | 620.71 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3136288575 | -0.73 ↓ % | -0.37 ↓ % | 2.71 ↑ % | 609.72 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4052582445 | -0.79 ↓ % | -0.54 ↓ % | -0.21 ↓ % | 588.33 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5823 | -1.19 ↓ % | 0.66 ↑ % | 4.16 ↑ % | 542.09 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2710387687 | -0.86 ↓ % | -1.40 ↓ % | 1.52 ↑ % | 539.09 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6367 | -0.44 ↓ % | 1.05 ↑ % | 2.04 ↑ % | 538.97 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.155 | -1.05 ↓ % | -0.78 ↓ % | 4.75 ↑ % | 515.34 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000524410 | -0.59 ↓ % | -1.93 ↓ % | 7.12 ↑ % | 500.27 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5470 | -0.99 ↓ % | -1.55 ↓ % | -1.74 ↓ % | 498.22 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 495.59 Million Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | -0.03 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 492.94 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7393 | -0.54 ↓ % | -0.34 ↓ % | -4.21 ↓ % | 484.10 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5494 | -1.33 ↓ % | -0.01 ↓ % | 3.73 ↑ % | 475.27 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2506 | 0.24 ↑ % | 3.49 ↑ % | 10.89 ↑ % | 472.23 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.50 | -1.55 ↓ % | -3.52 ↓ % | -12.18 ↓ % | 470.60 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0445539772 | 0.06 ↑ % | 0.29 ↑ % | 1.88 ↑ % | 454.80 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0420480549 | -1.43 ↓ % | 3.90 ↑ % | 12.91 ↑ % | 448.78 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090097349 | -0.76 ↓ % | -5.51 ↓ % | 43.39 ↑ % | 445.49 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
