Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,507.76 | -0.11 ↓ % | 0.13 ↑ % | -0.80 ↓ % | 1,747.35 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.53 | 0.01 ↑ % | 0.24 ↑ % | -1.44 ↓ % | 353.82 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.76 Billion Dollars | 40.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.07 | 0.10 ↑ % | 0.95 ↑ % | -1.14 ↓ % | 115.98 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8622 | 0.18 ↑ % | 0.90 ↑ % | -3.57 ↓ % | 112.80 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.43 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.94 | -0.06 ↓ % | 1.60 ↑ % | -1.62 ↓ % | 69.74 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839947927 | 0.17 ↑ % | 1.67 ↑ % | 1.33 ↑ % | 26.89 Billion Dollars | 450.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234865895 | 0.06 ↑ % | 1.31 ↑ % | -6.47 ↓ % | 20.75 Billion Dollars | 469.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3643159763 | 0.19 ↑ % | 4.31 ↑ % | -2.65 ↓ % | 13.09 Billion Dollars | 356.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.85 | 0.39 ↑ % | 4.74 ↑ % | 4.26 ↑ % | 12.40 Billion Dollars | 334.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.82 | -0.66 ↓ % | 2.46 ↑ % | 5.01 ↑ % | 8.76 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.02 ↓ % | 1.64 ↑ % | -1.63 ↓ % | 8.76 Billion Dollars | 203.53 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 514.75 | 0.09 ↑ % | 15.42 ↑ % | 15.12 ↑ % | 8.47 Billion Dollars | 969.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.17 | 0.01 ↑ % | 2.33 ↑ % | -7.19 ↓ % | 8.38 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.452 | -0.12 ↓ % | -0.50 ↓ % | -1.35 ↓ % | 7.79 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2190148869 | 0.05 ↑ % | 2.39 ↑ % | 0.25 ↑ % | 7.09 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.45 | -0.17 ↓ % | 3.70 ↑ % | 1.74 ↑ % | 6.09 Billion Dollars | 251.05 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | -0.18 ↓ % | 1.97 ↑ % | 3.36 ↑ % | 5.40 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4338 | 0.59 ↑ % | 2.95 ↑ % | -1.37 ↓ % | 5.36 Billion Dollars | 262.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143688460 | -0.53 ↓ % | 2.56 ↑ % | 0.69 ↑ % | 4.89 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.946 | -0.14 ↓ % | 2.36 ↑ % | -5.08 ↓ % | 4.34 Billion Dollars | 175.35 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073045 | 0.31 ↑ % | 2.65 ↑ % | -1.90 ↓ % | 4.30 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1147516217 | 1.37 ↑ % | 14.92 ↑ % | 13.67 ↑ % | 4.21 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6179 | 0.00 ↓ % | 4.75 ↑ % | 8.24 ↑ % | 3.97 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435016681 | -0.25 ↓ % | -0.29 ↓ % | 6.96 ↑ % | 3.84 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922474396 | -0.25 ↓ % | 0.45 ↑ % | -3.96 ↓ % | 3.56 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0572 | 0.28 ↑ % | 0.88 ↑ % | -10.70 ↓ % | 3.44 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | -0.01 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 647.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8650 | -0.38 ↓ % | 8.32 ↑ % | 1.65 ↑ % | 3.08 Billion Dollars | 169.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.453 | -0.01 ↓ % | 0.39 ↑ % | -0.06 ↓ % | 2.40 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.56 | 0.19 ↑ % | 2.09 ↑ % | -13.15 ↓ % | 2.40 Billion Dollars | 272.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.66 | -0.25 ↓ % | 2.34 ↑ % | -2.71 ↓ % | 2.33 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.32 | -0.06 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 2.25 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5674 | 0.21 ↑ % | 3.44 ↑ % | 3.18 ↑ % | 2.01 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5055 | -0.98 ↓ % | 9.33 ↑ % | 10.70 ↑ % | 1.88 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.06 | 0.59 ↑ % | 3.01 ↑ % | -2.61 ↓ % | 1.87 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7159 | 0.50 ↑ % | 1.55 ↑ % | -0.98 ↓ % | 1.79 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041511 | 0.46 ↑ % | 3.09 ↑ % | 1.66 ↑ % | 1.75 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,543.67 | -0.08 ↓ % | 0.06 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2049300940 | -0.01 ↓ % | 0.18 ↑ % | -2.20 ↓ % | 1.72 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.050 | -0.12 ↓ % | 2.51 ↑ % | -10.77 ↓ % | 1.67 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2141841385 | -0.38 ↓ % | 2.48 ↑ % | 1.03 ↑ % | 1.65 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,567.90 | -0.03 ↓ % | 0.18 ↑ % | 4.99 ↑ % | 1.64 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625404840 | -0.16 ↓ % | -1.88 ↓ % | -1.29 ↓ % | 1.43 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0851859162 | 0.00 ↓ % | 1.40 ↑ % | 9.24 ↑ % | 1.41 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.19 ↑ % | 0.05 ↑ % | 0.54 ↑ % | 1.40 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5035 | 0.11 ↑ % | 2.77 ↑ % | -3.83 ↓ % | 1.34 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7356 | 0.29 ↑ % | 3.30 ↑ % | 7.34 ↑ % | 1.30 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450117561 | 0.17 ↑ % | 0.92 ↑ % | 0.47 ↑ % | 1.22 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3829873933 | 0.15 ↑ % | 2.33 ↑ % | -4.06 ↓ % | 1.21 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1062119935 | 0.29 ↑ % | 2.52 ↑ % | -3.98 ↓ % | 1.12 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1948595054 | -0.07 ↓ % | 1.85 ↑ % | 2.78 ↑ % | 1.11 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1193355451 | 0.23 ↑ % | 1.07 ↑ % | 5.01 ↑ % | 1.05 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.061 | 0.07 ↑ % | 1.23 ↑ % | 3.38 ↑ % | 999.27 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.952 | -0.03 ↓ % | 1.23 ↑ % | -2.56 ↓ % | 990.43 Million Dollars | 114.79 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0111838925 | -0.11 ↓ % | 6.35 ↑ % | 5.12 ↑ % | 961.65 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3033 | 1.68 ↑ % | 6.07 ↑ % | -3.41 ↓ % | 950.23 Million Dollars | 107.81 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0503554716 | -0.18 ↓ % | -1.05 ↓ % | -0.27 ↓ % | 932.93 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113192605 | 0.29 ↑ % | -0.41 ↓ % | -2.52 ↓ % | 911.93 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.30 | 0.67 ↑ % | 2.55 ↑ % | -1.63 ↓ % | 896.95 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.424 | -0.22 ↓ % | -0.62 ↓ % | 17.67 ↑ % | 861.04 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.06 ↑ % | 0.72 ↑ % | 0.26 ↑ % | 827.93 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 818.66 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1163195708 | 0.91 ↑ % | 5.51 ↑ % | 4.23 ↑ % | 755.04 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3130 | -0.46 ↓ % | 3.67 ↑ % | 1.32 ↑ % | 680.89 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079461 | 0.01 ↑ % | 1.01 ↑ % | -3.94 ↓ % | 659.38 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018499629 | -0.33 ↓ % | 2.75 ↑ % | -6.38 ↓ % | 654.89 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002358946 | -0.08 ↓ % | 0.39 ↑ % | 1.86 ↑ % | 628.13 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8428 | 0.14 ↑ % | 2.13 ↑ % | -0.56 ↓ % | 619.13 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9154 | 0.26 ↑ % | 0.68 ↑ % | -0.55 ↓ % | 591.50 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092052770 | -0.08 ↓ % | 2.28 ↑ % | -0.65 ↓ % | 578.65 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3972583902 | 0.26 ↑ % | 4.10 ↑ % | 11.99 ↑ % | 567.44 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.28 | -0.42 ↓ % | 13.31 ↑ % | 10.39 ↑ % | 555.03 Million Dollars | 178.40 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2752398374 | -0.14 ↓ % | 3.21 ↑ % | -1.36 ↓ % | 535.09 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5239 | 0.22 ↑ % | 5.49 ↑ % | -6.58 ↓ % | 518.59 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 515.31 Million Dollars | 903.83 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4810846949 | -0.01 ↓ % | 2.29 ↑ % | 6.37 ↑ % | 514.83 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 84 | 0.2163214078 | 0.47 ↑ % | 3.08 ↑ % | 2.18 ↑ % | 500.15 Million Dollars | 43.24 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9977 | -0.11 ↓ % | -0.06 ↓ % | 0.20 ↑ % | 493.38 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5717 | -0.43 ↓ % | 2.29 ↑ % | 5.43 ↑ % | 484.01 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.777 | -0.25 ↓ % | 3.56 ↑ % | 0.44 ↑ % | 477.52 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5119 | -0.09 ↓ % | 4.37 ↑ % | 3.02 ↑ % | 476.58 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2621569542 | 0.06 ↑ % | 4.62 ↑ % | 2.33 ↑ % | 475.71 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2364480498 | 0.32 ↑ % | 0.99 ↑ % | 2.82 ↑ % | 470.29 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4702451674 | -1.53 ↓ % | -4.79 ↓ % | 10.94 ↑ % | 470.24 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7042 | -0.06 ↓ % | 1.54 ↑ % | -3.07 ↓ % | 462.04 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7064 | -0.41 ↓ % | 2.02 ↑ % | -6.04 ↓ % | 461.12 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1788 | -0.46 ↓ % | 0.02 ↑ % | -2.86 ↓ % | 442.29 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4729462412 | 0.20 ↑ % | -0.13 ↓ % | -8.85 ↓ % | 429.84 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045722972 | 0.23 ↑ % | -0.24 ↓ % | -7.99 ↓ % | 427.05 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0836649898 | -0.04 ↓ % | 5.40 ↑ % | 1.27 ↑ % | 415.37 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4766240351 | 0.49 ↑ % | 4.66 ↑ % | 0.03 ↑ % | 409.55 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376318653 | -0.03 ↓ % | 3.87 ↑ % | -0.62 ↓ % | 401.09 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1149342583 | 0.27 ↑ % | 0.01 ↑ % | 4.37 ↑ % | 398.98 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
