Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,107.32 | 0.54 ↑ % | 3.50 ↑ % | 8.77 ↑ % | 1,502.37 Billion Dollars | 56.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,361.77 | 0.36 ↑ % | 8.84 ↑ % | 17.37 ↑ % | 285.05 Billion Dollars | 39.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 184.04 Billion Dollars | 120.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5414 | -0.29 ↓ % | 6.44 ↑ % | 12.50 ↑ % | 94.38 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 681.14 | 0.39 ↑ % | 1.34 ↑ % | 6.67 ↑ % | 92.88 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 79.33 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.78 | -0.18 ↓ % | 4.03 ↑ % | 11.95 ↑ % | 54.73 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2955654246 | -0.01 ↓ % | -0.92 ↓ % | 3.49 ↑ % | 28.01 Billion Dollars | 471.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031202949 | 0.27 ↑ % | 5.88 ↑ % | 13.26 ↑ % | 15.82 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2907169553 | 0.06 ↑ % | 7.44 ↑ % | 12.95 ↑ % | 10.49 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.56 | -0.95 ↓ % | 8.52 ↑ % | 18.41 ↑ % | 10.43 Billion Dollars | 526.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 479.09 | 0.08 ↑ % | 2.32 ↑ % | 7.39 ↑ % | 9.59 Billion Dollars | 357.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.07 ↑ % | 0.02 ↑ % | -1.66 ↓ % | 8.35 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.973 | 0.45 ↑ % | 5.56 ↑ % | 11.72 ↑ % | 7.06 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.81 | -1.01 ↓ % | 3.57 ↑ % | 9.06 ↑ % | 6.86 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 102.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1555390740 | 0.47 ↑ % | 3.32 ↑ % | 7.20 ↑ % | 5.92 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1772374323 | 0.88 ↑ % | 5.26 ↑ % | 16.76 ↑ % | 5.85 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 232.64 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.58 | -2.94 ↓ % | 21.57 ↑ % | 28.45 ↑ % | 4.60 Billion Dollars | 690.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.53 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.50 | 0.50 ↑ % | 5.88 ↑ % | 12.63 ↑ % | 4.53 Billion Dollars | 544.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.82 | 0.30 ↑ % | 4.85 ↑ % | 8.69 ↑ % | 4.53 Billion Dollars | 457.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1004418765 | 0.30 ↑ % | 4.67 ↑ % | 5.62 ↑ % | 4.35 Billion Dollars | 170.81 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0642 | -0.72 ↓ % | 4.57 ↑ % | 12.16 ↑ % | 4.15 Billion Dollars | 802.52 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 167.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062101 | 0.31 ↑ % | 3.87 ↑ % | 13.83 ↑ % | 3.66 Billion Dollars | 186.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0817949499 | 0.49 ↑ % | 5.30 ↑ % | 8.41 ↑ % | 3.36 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3328 | -0.13 ↓ % | 2.30 ↑ % | -0.09 ↓ % | 3.27 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.33 | -1.26 ↓ % | -1.41 ↓ % | 42.44 ↑ % | 3.01 Billion Dollars | 591.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1069794540 | -0.24 ↓ % | 2.40 ↑ % | 6.34 ↑ % | 2.96 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.8589 | 0.53 ↑ % | 7.05 ↑ % | 27.93 ↑ % | 2.82 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,962.19 | -0.13 ↓ % | -0.49 ↓ % | -2.64 ↓ % | 2.80 Billion Dollars | 469.57 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6285 | -0.66 ↓ % | 13.58 ↑ % | 8.17 ↑ % | 2.73 Billion Dollars | 423.09 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.156 | 0.08 ↑ % | 2.19 ↑ % | 6.27 ↑ % | 2.63 Billion Dollars | 390.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,990.83 | -0.10 ↓ % | -0.45 ↓ % | -2.79 ↓ % | 2.50 Billion Dollars | 324.57 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6765 | 1.10 ↑ % | 14.44 ↑ % | 10.51 ↑ % | 2.15 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.68 | 0.94 ↑ % | 2.33 ↑ % | 0.88 ↑ % | 2.07 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5013 | -0.18 ↓ % | 11.65 ↑ % | 21.30 ↑ % | 1.94 Billion Dollars | 326.53 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1960050089 | -0.49 ↓ % | -1.10 ↓ % | -10.06 ↓ % | 1.90 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.68 | 0.80 ↑ % | 5.35 ↑ % | 14.20 ↑ % | 1.89 Billion Dollars | 636.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7544 | 2.74 ↑ % | 5.00 ↑ % | 7.21 ↑ % | 1.87 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0757175959 | 0.51 ↑ % | 3.30 ↑ % | -0.07 ↓ % | 1.75 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040017 | -0.39 ↓ % | 15.43 ↑ % | 21.58 ↑ % | 1.66 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 191.47 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.209 | 0.10 ↑ % | 1.73 ↑ % | 1.70 ↑ % | 1.54 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.771 | -0.45 ↓ % | 4.59 ↑ % | 12.13 ↑ % | 1.53 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2896609029 | 0.28 ↑ % | 7.33 ↑ % | 14.52 ↑ % | 1.41 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.034 | -0.18 ↓ % | 6.84 ↑ % | 10.05 ↑ % | 1.41 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3991144148 | -0.15 ↓ % | 9.32 ↑ % | 9.20 ↑ % | 1.17 Billion Dollars | 200.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.498 | 0.22 ↑ % | 1.49 ↑ % | 5.92 ↑ % | 1.12 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1016726885 | -0.15 ↓ % | 4.32 ↑ % | 6.36 ↑ % | 1.08 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.08 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1189440662 | -0.73 ↓ % | 7.97 ↑ % | 16.62 ↑ % | 1.01 Billion Dollars | 145.50 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9252 | -1.97 ↓ % | 1.77 ↑ % | 36.83 ↑ % | 998.67 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9793 | 0.14 ↑ % | 6.44 ↑ % | 13.03 ↑ % | 985.81 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0335566737 | -0.62 ↓ % | 8.22 ↑ % | 10.73 ↑ % | 915.66 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.908 | 0.48 ↑ % | -2.70 ↓ % | 35.01 ↑ % | 908.57 Million Dollars | 447.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0975003221 | 0.02 ↑ % | 5.70 ↑ % | 16.24 ↑ % | 866.83 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0517117761 | -0.50 ↓ % | 3.10 ↑ % | -7.65 ↓ % | 858.80 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.363 | 0.04 ↑ % | 2.05 ↑ % | 5.17 ↑ % | 848.06 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.01 | 0.39 ↑ % | 1.93 ↑ % | 7.81 ↑ % | 833.12 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0169 | -0.47 ↓ % | 9.32 ↑ % | 5.53 ↑ % | 806.79 Million Dollars | 164.69 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089085394 | 0.13 ↑ % | 1.73 ↑ % | -0.69 ↓ % | 759.39 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9905 | 0.05 ↑ % | 11.24 ↑ % | 4.95 ↑ % | 754.85 Million Dollars | 201.36 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8169 | -0.56 ↓ % | -5.03 ↓ % | -5.49 ↓ % | 733.81 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021309979 | -1.24 ↓ % | 9.31 ↑ % | 8.60 ↑ % | 707.70 Million Dollars | 167.33 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.236 | -0.44 ↓ % | 4.39 ↑ % | 10.11 ↑ % | 681.33 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338110817 | 0.27 ↑ % | 6.70 ↑ % | 5.29 ↑ % | 674.13 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0078072258 | 0.20 ↑ % | 5.92 ↑ % | 11.39 ↑ % | 671.30 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1107774002 | 0.08 ↑ % | 7.01 ↑ % | 12.24 ↑ % | 657.92 Million Dollars | 102.99 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9290 | 0.24 ↑ % | 1.48 ↑ % | 4.50 ↑ % | 600.25 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1702500997 | 0.55 ↑ % | 4.38 ↑ % | 5.43 ↑ % | 595.43 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066541 | 0.09 ↑ % | 9.08 ↑ % | 12.71 ↑ % | 585.53 Million Dollars | 162.02 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0275913717 | -0.33 ↓ % | -1.79 ↓ % | -1.84 ↓ % | 577.58 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 78 | 0.2350193578 | -1.28 ↓ % | 19.82 ↑ % | 62.32 ↑ % | 531.17 Million Dollars | 364.54 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.8007 | -0.45 ↓ % | 6.70 ↑ % | 20.73 ↑ % | 525.53 Million Dollars | 123.21 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0080056395 | 0.34 ↑ % | 7.41 ↑ % | 13.80 ↑ % | 503.24 Million Dollars | 164.14 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5190 | 0.38 ↑ % | 0.78 ↑ % | 10.47 ↑ % | 500.47 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 494.49 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2686943214 | 0.01 ↑ % | 4.89 ↑ % | 5.30 ↑ % | 487.57 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0549096737 | -0.92 ↓ % | 0.90 ↑ % | 9.10 ↑ % | 484.03 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0700489222 | 0.06 ↑ % | 4.12 ↑ % | 7.51 ↑ % | 480.15 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.28 | -0.38 ↓ % | 0.76 ↑ % | -5.91 ↓ % | 472.68 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5839 | -0.54 ↓ % | 5.46 ↑ % | 4.81 ↑ % | 460.59 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.09 | -0.40 ↓ % | 6.92 ↑ % | 11.20 ↑ % | 455.79 Million Dollars | 111.08 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1491 | -0.06 ↓ % | 0.47 ↑ % | -1.14 ↓ % | 439.82 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.244 | 0.99 ↑ % | -1.29 ↓ % | 11.94 ↑ % | 439.12 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4008277673 | -0.21 ↓ % | 4.12 ↑ % | 9.94 ↑ % | 432.36 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0397504572 | -0.16 ↓ % | 5.11 ↑ % | 1.43 ↑ % | 410.75 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.63 | -3.83 ↓ % | -8.46 ↓ % | 76.75 ↑ % | 404.30 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2139108449 | 1.76 ↑ % | -1.73 ↓ % | -27.60 ↓ % | 385.04 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 144.94 | -0.36 ↓ % | 7.21 ↑ % | 15.07 ↑ % | 382.54 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0008 | -0.03 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 377.73 Million Dollars | 511.02 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2560067791 | 0.19 ↑ % | 5.55 ↑ % | 5.19 ↑ % | 377.56 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1833921779 | -0.93 ↓ % | 8.89 ↑ % | 20.94 ↑ % | 364.76 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003576 | 2.07 ↑ % | 0.06 ↑ % | 10.55 ↑ % | 352.94 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563217656 | 1.03 ↑ % | 3.31 ↑ % | 10.69 ↑ % | 353.08 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
