Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,609.22 | -0.54 ↓ % | 0.42 ↑ % | -1.90 ↓ % | 1,351.68 Billion Dollars | 46.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,957.81 | -0.37 ↓ % | 0.18 ↑ % | -4.66 ↓ % | 236.29 Billion Dollars | 20.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 183.68 Billion Dollars | 86.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4244 | -0.45 ↓ % | 0.84 ↑ % | 0.70 ↑ % | 86.92 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.73 | -0.42 ↓ % | 2.81 ↑ % | 1.03 ↑ % | 85.19 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.48 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.29 | -0.65 ↓ % | 1.48 ↑ % | -0.80 ↓ % | 47.91 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845540336 | -0.13 ↓ % | 0.49 ↑ % | 0.61 ↑ % | 26.96 Billion Dollars | 608.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997611289 | -0.33 ↓ % | 1.02 ↑ % | 3.05 ↑ % | 16.84 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.01 | -0.25 ↓ % | 0.96 ↑ % | 0.16 ↑ % | 11.30 Billion Dollars | 507.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2828476349 | -0.32 ↓ % | 3.21 ↑ % | 2.17 ↑ % | 10.20 Billion Dollars | 509.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.552 | -0.73 ↓ % | -1.04 ↓ % | 0.05 ↑ % | 7.88 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.23 | -0.88 ↓ % | 2.68 ↑ % | -5.20 ↓ % | 7.83 Billion Dollars | 221.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.870 | -0.91 ↓ % | 2.98 ↑ % | 0.35 ↑ % | 6.28 Billion Dollars | 657.65 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.23 Billion Dollars | 140.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1606164790 | 0.17 ↑ % | 1.44 ↑ % | -4.16 ↓ % | 6.07 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.88 | -1.65 ↓ % | -0.69 ↓ % | -8.22 ↓ % | 6.05 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616554781 | -0.59 ↓ % | 0.91 ↑ % | -2.87 ↓ % | 5.31 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.03 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.84 | -0.46 ↓ % | -0.87 ↓ % | -6.89 ↓ % | 4.32 Billion Dollars | 278.57 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0995666747 | -0.68 ↓ % | 1.61 ↑ % | -2.28 ↓ % | 4.28 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.98 | -0.36 ↓ % | 3.29 ↑ % | -0.46 ↓ % | 4.23 Billion Dollars | 362.98 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.05 Billion Dollars | 225.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.146 | -0.36 ↓ % | 2.31 ↑ % | -0.54 ↓ % | 3.95 Billion Dollars | 293.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064215 | -0.17 ↓ % | 2.71 ↑ % | 0.56 ↑ % | 3.78 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9475 | -0.57 ↓ % | 1.13 ↑ % | -2.33 ↓ % | 3.64 Billion Dollars | 551.94 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1234682648 | -2.13 ↓ % | 5.82 ↑ % | 18.09 ↑ % | 3.41 Billion Dollars | 196.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3313 | -0.36 ↓ % | -2.20 ↓ % | -8.64 ↓ % | 3.26 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0779317710 | -0.75 ↓ % | -0.46 ↓ % | -4.60 ↓ % | 3.20 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,084.76 | -0.05 ↓ % | 2.17 ↑ % | 1.61 ↑ % | 2.65 Billion Dollars | 339.44 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,114.63 | -0.04 ↓ % | 2.23 ↑ % | 1.53 ↑ % | 2.35 Billion Dollars | 481.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3376 | -0.27 ↓ % | 3.67 ↑ % | -0.55 ↓ % | 2.23 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.510 | -0.31 ↓ % | 3.42 ↑ % | 3.22 ↑ % | 2.23 Billion Dollars | 217.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6301 | -0.41 ↓ % | 1.28 ↑ % | -1.88 ↓ % | 2.05 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.09 | -0.28 ↓ % | 1.77 ↑ % | -3.46 ↓ % | 1.93 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7292 | 0.07 ↑ % | 2.78 ↑ % | 2.44 ↑ % | 1.81 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.75 | -0.72 ↓ % | -6.51 ↓ % | -3.54 ↓ % | 1.77 Billion Dollars | 468.90 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042636 | -0.48 ↓ % | 0.66 ↑ % | 10.91 ↑ % | 1.76 Billion Dollars | 324.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3461 | -0.25 ↓ % | 0.95 ↑ % | -3.34 ↓ % | 1.71 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.13 | -0.45 ↓ % | -0.77 ↓ % | 2.03 ↑ % | 1.66 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.322 | -0.19 ↓ % | -0.67 ↓ % | -2.48 ↓ % | 1.62 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1737215622 | -0.70 ↓ % | -1.73 ↓ % | 13.72 ↑ % | 1.58 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642661182 | -0.83 ↓ % | 0.93 ↑ % | -5.76 ↓ % | 1.48 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.816 | -0.34 ↓ % | 6.22 ↑ % | 1.90 ↑ % | 1.37 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0590 | 0.07 ↑ % | 4.72 ↑ % | 3.27 ↑ % | 1.36 Billion Dollars | 132.39 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2672043430 | -0.59 ↓ % | 1.62 ↑ % | -1.68 ↓ % | 1.30 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 50 | Cosmos (ATOM) | 2.403 | 0.31 ↑ % | 5.44 ↑ % | 12.93 ↑ % | 1.19 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.160 | -0.66 ↓ % | -0.39 ↓ % | -10.08 ↓ % | 1.19 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1070445371 | -0.10 ↓ % | 1.45 ↑ % | 6.26 ↑ % | 1.13 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.441 | -0.16 ↓ % | 0.37 ↑ % | 0.49 ↑ % | 1.12 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3903171433 | -0.67 ↓ % | 2.81 ↑ % | -3.09 ↓ % | 1.11 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0607676621 | -0.11 ↓ % | -5.67 ↓ % | 7.06 ↑ % | 1.01 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1105284993 | -0.59 ↓ % | -0.44 ↓ % | -9.25 ↓ % | 909.10 Million Dollars | 109.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309306977 | -0.84 ↓ % | 1.76 ↑ % | -4.32 ↓ % | 841.97 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.163 | 0.23 ↑ % | 0.90 ↑ % | 0.87 ↑ % | 825.03 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.532 | -0.19 ↓ % | -0.19 ↓ % | 1.95 ↑ % | 821.24 Million Dollars | 218.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905062069 | -0.31 ↓ % | 1.15 ↑ % | -5.68 ↓ % | 803.69 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.48 | -0.72 ↓ % | -0.59 ↓ % | -5.93 ↓ % | 802.55 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093697014 | -0.33 ↓ % | 0.11 ↑ % | -2.28 ↓ % | 794.91 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4882 | -0.08 ↓ % | 4.13 ↑ % | 5.88 ↑ % | 771.94 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021113813 | -0.56 ↓ % | 0.34 ↑ % | -1.23 ↓ % | 747.43 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9545 | -0.17 ↓ % | 3.74 ↑ % | -0.75 ↓ % | 718.85 Million Dollars | 94.38 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 714.80 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352845884 | 0.07 ↑ % | 1.02 ↑ % | -3.43 ↓ % | 703.34 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8805 | -0.26 ↓ % | 1.51 ↑ % | -6.86 ↓ % | 686.19 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078180525 | -0.70 ↓ % | 0.56 ↑ % | -5.52 ↓ % | 672.24 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5597 | -1.00 ↓ % | 10.05 ↑ % | 25.92 ↑ % | 592.33 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8880 | -0.87 ↓ % | 2.66 ↑ % | 3.56 ↑ % | 573.77 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064019 | -0.67 ↓ % | 3.59 ↑ % | -0.57 ↓ % | 563.34 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0966039805 | -0.12 ↓ % | -1.60 ↓ % | -16.83 ↓ % | 562.89 Million Dollars | 151.68 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0297785721 | 0.46 ↑ % | 2.10 ↑ % | 27.13 ↑ % | 524.10 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1582357503 | -0.98 ↓ % | 3.26 ↑ % | 1.48 ↑ % | 513.30 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6617 | -2.99 ↓ % | 11.50 ↑ % | -7.73 ↓ % | 500.37 Million Dollars | 114.98 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 494.05 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4842442306 | -0.61 ↓ % | 2.72 ↑ % | -21.62 ↓ % | 484.24 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0714000094 | -0.18 ↓ % | 0.89 ↑ % | -5.82 ↓ % | 480.76 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2545572397 | -0.54 ↓ % | 0.53 ↑ % | -6.04 ↓ % | 461.92 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | -0.02 ↓ % | 0.23 ↑ % | -0.60 ↓ % | 458.87 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2478947752 | -1.33 ↓ % | -0.62 ↓ % | 13.50 ↑ % | 446.21 Million Dollars | 189.71 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.59 | -1.03 ↓ % | 1.02 ↑ % | -9.36 ↓ % | 435.89 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068516925 | -0.87 ↓ % | 1.54 ↑ % | -1.45 ↓ % | 430.70 Million Dollars | 99.67 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2917 | -0.45 ↓ % | 3.37 ↑ % | -0.97 ↓ % | 428.02 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3921040936 | -0.32 ↓ % | 1.43 ↑ % | -4.22 ↓ % | 421.92 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6404 | -1.28 ↓ % | -0.21 ↓ % | 0.29 ↑ % | 420.31 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.16 | 0.97 ↑ % | 3.48 ↑ % | -1.59 ↓ % | 417.57 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 394.13 Million Dollars | 452.17 Million Dollars | 0.0000000000 |
| 91 | 0.1626235910 | -0.64 ↓ % | -2.02 ↓ % | -29.80 ↓ % | 392.04 Million Dollars | 75.33 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1109 | -0.27 ↓ % | 0.33 ↑ % | -3.75 ↓ % | 389.56 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0432042207 | -0.35 ↓ % | 1.75 ↑ % | 3.14 ↑ % | 380.85 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 94 | 0.1661125527 | -0.14 ↓ % | 1.37 ↑ % | -1.01 ↓ % | 378.86 Million Dollars | 41.51 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5102 | -1.44 ↓ % | 2.72 ↑ % | -8.50 ↓ % | 377.55 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0365842579 | 0.45 ↑ % | -4.89 ↓ % | -12.61 ↓ % | 376.38 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2445840783 | -0.73 ↓ % | 0.81 ↑ % | -4.34 ↓ % | 358.87 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0558273916 | -0.53 ↓ % | -1.96 ↓ % | -3.80 ↓ % | 348.88 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4679548545 | -0.68 ↓ % | 1.59 ↑ % | -1.38 ↓ % | 348.19 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.465 | -0.42 ↓ % | 8.04 ↑ % | 10.23 ↑ % | 346.40 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
