Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,759.51 | 0.52 ↑ % | 3.21 ↑ % | 8.77 ↑ % | 1,495.41 Billion Dollars | 56.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,365.19 | 0.36 ↑ % | 9.04 ↑ % | 17.66 ↑ % | 285.46 Billion Dollars | 40.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.02 Billion Dollars | 122.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5406 | 0.52 ↑ % | 6.60 ↑ % | 12.73 ↑ % | 94.33 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 682.72 | 0.33 ↑ % | 1.76 ↑ % | 6.98 ↑ % | 93.09 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 79.30 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.68 | 0.34 ↑ % | 5.75 ↑ % | 12.67 ↑ % | 55.24 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2955659110 | -0.09 ↓ % | -1.01 ↓ % | 3.40 ↑ % | 28.01 Billion Dollars | 473.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030720499 | 0.85 ↑ % | 6.65 ↑ % | 13.49 ↑ % | 17.43 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.30 | 1.03 ↑ % | 11.12 ↑ % | 17.86 ↑ % | 10.62 Billion Dollars | 506.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2904050266 | 0.82 ↑ % | 7.86 ↑ % | 13.27 ↑ % | 10.48 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 481.57 | 0.07 ↑ % | 2.99 ↑ % | 7.46 ↑ % | 9.64 Billion Dollars | 365.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.09 ↓ % | 0.06 ↑ % | -1.18 ↓ % | 8.35 Billion Dollars | 964.38 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.990 | 0.00 ↓ % | 6.12 ↑ % | 12.03 ↑ % | 7.07 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 375.90 | -0.02 ↓ % | 5.79 ↑ % | 9.93 ↑ % | 6.93 Billion Dollars | 99.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539547038 | -0.04 ↓ % | 2.33 ↑ % | 6.09 ↑ % | 5.86 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1760280303 | 0.47 ↑ % | 3.88 ↑ % | 16.36 ↑ % | 5.81 Billion Dollars | 185.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 235.24 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 286.85 | 2.19 ↑ % | 23.31 ↑ % | 33.12 ↑ % | 4.76 Billion Dollars | 633.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.79 | -0.06 ↓ % | 5.00 ↑ % | 9.11 ↑ % | 4.52 Billion Dollars | 460.61 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.47 | 0.65 ↑ % | 5.75 ↑ % | 12.67 ↑ % | 4.52 Billion Dollars | 540.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1004115783 | -0.10 ↓ % | 4.38 ↑ % | 6.29 ↑ % | 4.35 Billion Dollars | 173.01 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0805 | 1.01 ↑ % | 5.81 ↑ % | 13.33 ↑ % | 4.21 Billion Dollars | 800.59 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.10 Billion Dollars | 163.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061905 | 0.72 ↑ % | 4.72 ↑ % | 13.84 ↑ % | 3.65 Billion Dollars | 186.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0807621841 | 0.61 ↑ % | 3.06 ↑ % | 7.65 ↑ % | 3.32 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3402 | 0.00 ↓ % | 2.54 ↑ % | 0.25 ↑ % | 3.29 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.11 | -1.03 ↓ % | -1.35 ↓ % | 44.11 ↑ % | 3.02 Billion Dollars | 602.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1072354694 | 0.20 ↑ % | 2.76 ↑ % | 7.16 ↑ % | 2.97 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,962.73 | 0.06 ↑ % | -0.42 ↓ % | -2.62 ↓ % | 2.80 Billion Dollars | 523.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8493 | 1.25 ↑ % | 5.45 ↑ % | 26.45 ↑ % | 2.78 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6363 | -0.27 ↓ % | 14.13 ↑ % | 9.77 ↑ % | 2.74 Billion Dollars | 415.42 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.172 | 0.25 ↑ % | 2.64 ↑ % | 7.39 ↑ % | 2.64 Billion Dollars | 390.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,990.62 | 0.11 ↑ % | -0.43 ↓ % | -2.87 ↓ % | 2.50 Billion Dollars | 356.89 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6653 | 1.03 ↑ % | 13.73 ↑ % | 9.38 ↑ % | 2.13 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.18 | 0.45 ↑ % | 1.56 ↑ % | 1.23 ↑ % | 2.06 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5005 | 1.39 ↑ % | 10.72 ↑ % | 22.62 ↑ % | 1.94 Billion Dollars | 305.99 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1975529257 | 0.65 ↑ % | 1.36 ↑ % | -9.15 ↓ % | 1.92 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.42 | -0.71 ↓ % | 5.27 ↑ % | 14.33 ↑ % | 1.88 Billion Dollars | 677.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7360 | 0.57 ↑ % | 2.83 ↑ % | 4.15 ↑ % | 1.82 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0759934053 | -1.91 ↓ % | 3.89 ↑ % | 0.59 ↑ % | 1.75 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039979 | 0.37 ↑ % | 16.94 ↑ % | 21.82 ↑ % | 1.65 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 198.03 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.205 | 0.07 ↑ % | 1.86 ↑ % | 1.48 ↑ % | 1.54 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.784 | 0.21 ↑ % | 3.91 ↑ % | 12.38 ↑ % | 1.53 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.067 | 0.15 ↑ % | 7.68 ↑ % | 10.72 ↑ % | 1.41 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2898454132 | 0.33 ↑ % | 7.61 ↑ % | 14.85 ↑ % | 1.41 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4029675792 | 0.84 ↑ % | 11.06 ↑ % | 10.75 ↑ % | 1.18 Billion Dollars | 197.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.562 | -0.01 ↓ % | 2.75 ↑ % | 6.35 ↑ % | 1.13 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1022066004 | -0.08 ↓ % | 5.34 ↑ % | 6.86 ↑ % | 1.08 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.08 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9811 | 4.50 ↑ % | 5.09 ↑ % | 42.07 ↑ % | 1.03 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1199174622 | 0.78 ↑ % | 8.59 ↑ % | 18.05 ↑ % | 1.02 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9898 | 0.46 ↑ % | 6.79 ↑ % | 14.05 ↑ % | 991.06 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339001084 | 1.20 ↑ % | 10.58 ↑ % | 12.58 ↑ % | 925.02 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.910 | 0.51 ↑ % | -3.18 ↓ % | 35.06 ↑ % | 909.03 Million Dollars | 456.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0978423743 | 0.90 ↑ % | 5.54 ↑ % | 17.19 ↑ % | 869.87 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0520100197 | 0.69 ↑ % | 3.52 ↑ % | -7.19 ↓ % | 863.75 Million Dollars | 94.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.388 | 0.36 ↑ % | 2.44 ↑ % | 5.93 ↑ % | 850.91 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.90 | 0.79 ↑ % | 2.56 ↑ % | 7.09 ↑ % | 831.85 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0195 | -0.37 ↓ % | 9.22 ↑ % | 6.36 ↑ % | 808.85 Million Dollars | 164.05 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0031 | 0.36 ↑ % | 11.63 ↑ % | 7.01 ↑ % | 764.46 Million Dollars | 199.06 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088800081 | -0.15 ↓ % | 1.19 ↑ % | -1.12 ↓ % | 756.96 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8611 | -0.90 ↓ % | -4.16 ↓ % | -2.38 ↓ % | 751.65 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021592938 | 0.49 ↑ % | 10.67 ↑ % | 9.56 ↑ % | 717.09 Million Dollars | 171.20 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.275 | -0.85 ↓ % | 4.31 ↑ % | 13.99 ↑ % | 693.29 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338397908 | 0.18 ↑ % | 6.48 ↑ % | 5.76 ↑ % | 674.70 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0078096666 | 0.42 ↑ % | 6.07 ↑ % | 11.77 ↑ % | 671.51 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1112532745 | 0.67 ↑ % | 7.54 ↑ % | 13.64 ↑ % | 660.74 Million Dollars | 106.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9293 | -0.28 ↓ % | 2.41 ↑ % | 4.48 ↑ % | 600.48 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1690660677 | -0.53 ↓ % | 4.03 ↑ % | 5.20 ↑ % | 591.29 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066806 | 1.23 ↑ % | 11.06 ↑ % | 14.12 ↑ % | 587.86 Million Dollars | 162.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272393269 | -0.14 ↓ % | -3.49 ↓ % | -2.60 ↓ % | 570.16 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 78 | 0.2413039438 | -2.62 ↓ % | 22.03 ↑ % | 67.56 ↑ % | 545.37 Million Dollars | 360.39 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.8034 | 0.97 ↑ % | 7.94 ↑ % | 21.00 ↑ % | 527.26 Million Dollars | 124.49 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0080272329 | 0.90 ↑ % | 7.78 ↑ % | 15.11 ↑ % | 504.60 Million Dollars | 167.82 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5196 | 0.34 ↑ % | 0.55 ↑ % | 10.56 ↑ % | 500.68 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 494.36 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0555183747 | -0.20 ↓ % | 0.40 ↑ % | 10.94 ↑ % | 489.40 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2679574417 | 0.80 ↑ % | 4.56 ↑ % | 6.21 ↑ % | 486.24 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0699905728 | 0.57 ↑ % | 3.35 ↑ % | 8.36 ↑ % | 479.75 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.41 | 0.54 ↑ % | 2.41 ↑ % | -5.56 ↓ % | 474.86 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.52 | -0.42 ↓ % | 7.76 ↑ % | 13.22 ↑ % | 461.12 Million Dollars | 104.81 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1505 | 0.01 ↑ % | 0.75 ↑ % | -1.07 ↓ % | 440.34 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5895 | 0.56 ↑ % | 6.35 ↑ % | 6.38 ↑ % | 438.65 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.207 | -0.58 ↓ % | 0.19 ↑ % | 12.10 ↑ % | 436.01 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4032834276 | 1.32 ↑ % | 3.98 ↑ % | 10.93 ↑ % | 435.01 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.29 | 0.42 ↑ % | -5.50 ↓ % | 79.94 ↑ % | 417.27 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0398255417 | 0.28 ↑ % | 4.87 ↑ % | 3.68 ↑ % | 411.53 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.28 | 0.09 ↑ % | 9.08 ↑ % | 15.11 ↑ % | 383.43 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2105323901 | 0.05 ↑ % | -3.53 ↓ % | -27.68 ↓ % | 378.96 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2567080062 | 0.80 ↑ % | 5.44 ↑ % | 4.83 ↑ % | 378.59 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0010 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 377.81 Million Dollars | 530.76 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1833848949 | 2.73 ↑ % | 7.80 ↑ % | 21.07 ↑ % | 364.75 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0558153548 | 1.15 ↑ % | 2.86 ↑ % | 9.67 ↑ % | 349.91 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0666667154 | 0.22 ↑ % | 7.63 ↑ % | 36.11 ↑ % | 346.17 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
