Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,985.14 | 0.18 ↑ % | 1.07 ↑ % | -1.43 ↓ % | 1,359.19 Billion Dollars | 46.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,967.65 | 0.12 ↑ % | 0.70 ↑ % | -4.18 ↓ % | 237.48 Billion Dollars | 21.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 183.69 Billion Dollars | 86.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4302 | 0.28 ↑ % | 0.49 ↑ % | 1.21 ↑ % | 87.27 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.68 | 0.42 ↑ % | 3.31 ↑ % | 0.80 ↑ % | 85.59 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.47 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.67 | 0.19 ↑ % | 1.89 ↑ % | -0.30 ↓ % | 48.12 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851481498 | -0.03 ↓ % | 0.59 ↑ % | 0.99 ↑ % | 27.01 Billion Dollars | 612.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998190138 | 0.02 ↑ % | 0.86 ↑ % | 3.43 ↑ % | 16.85 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.95 | 1.21 ↑ % | 0.97 ↑ % | -0.02 ↓ % | 11.32 Billion Dollars | 503.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2828237832 | 0.12 ↑ % | 3.05 ↑ % | 2.53 ↑ % | 10.20 Billion Dollars | 505.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.605 | -1.21 ↓ % | -0.39 ↓ % | 0.29 ↑ % | 7.93 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.37 | 0.75 ↑ % | 3.38 ↑ % | -5.54 ↓ % | 7.86 Billion Dollars | 223.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.952 | 0.53 ↑ % | 3.89 ↑ % | 1.27 ↑ % | 6.34 Billion Dollars | 644.32 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.23 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.69 | 0.97 ↑ % | -0.80 ↓ % | -7.16 ↓ % | 6.14 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1603670611 | 0.48 ↑ % | 1.01 ↑ % | -2.44 ↓ % | 6.06 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624078883 | 0.48 ↑ % | 1.18 ↑ % | -2.00 ↓ % | 5.33 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.03 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.50 | 0.04 ↑ % | -1.52 ↓ % | -6.33 ↓ % | 4.33 Billion Dollars | 275.74 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1000322031 | 0.55 ↑ % | 1.78 ↑ % | -3.07 ↓ % | 4.30 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.09 | 0.19 ↑ % | 3.72 ↑ % | -0.49 ↓ % | 4.24 Billion Dollars | 361.58 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 227.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.158 | 0.31 ↑ % | 2.51 ↑ % | -0.19 ↓ % | 3.95 Billion Dollars | 290.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064082 | 0.10 ↑ % | 2.49 ↑ % | 1.37 ↑ % | 3.78 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9491 | 0.06 ↑ % | 1.13 ↑ % | -1.80 ↓ % | 3.65 Billion Dollars | 551.42 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1240557421 | 1.65 ↑ % | 6.53 ↑ % | 18.77 ↑ % | 3.43 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3343 | 0.28 ↑ % | -2.50 ↓ % | -8.28 ↓ % | 3.27 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0785657126 | 0.12 ↑ % | -0.08 ↓ % | -5.39 ↓ % | 3.22 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,087.61 | -0.09 ↓ % | 2.08 ↑ % | 1.57 ↑ % | 2.65 Billion Dollars | 346.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,117.87 | -0.06 ↓ % | 2.17 ↑ % | 1.53 ↑ % | 2.35 Billion Dollars | 482.68 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.511 | 0.72 ↑ % | 3.30 ↑ % | 3.31 ↑ % | 2.23 Billion Dollars | 216.29 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3351 | 0.42 ↑ % | 3.09 ↑ % | -0.87 ↓ % | 2.23 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6323 | 0.16 ↑ % | 1.59 ↑ % | -1.51 ↓ % | 2.06 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.62 | 0.19 ↑ % | 0.83 ↑ % | -3.78 ↓ % | 1.92 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7247 | 0.52 ↑ % | 1.51 ↑ % | -0.81 ↓ % | 1.79 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.25 | 0.36 ↑ % | -7.65 ↓ % | -3.96 ↓ % | 1.77 Billion Dollars | 468.66 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042648 | 0.04 ↑ % | 0.09 ↑ % | 12.00 ↑ % | 1.76 Billion Dollars | 329.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3467 | 0.20 ↑ % | 0.95 ↑ % | -3.36 ↓ % | 1.71 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.41 | 0.25 ↑ % | -1.21 ↓ % | 2.69 ↑ % | 1.67 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.336 | -0.20 ↓ % | 0.08 ↑ % | -1.85 ↓ % | 1.63 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1750721345 | 0.25 ↑ % | -1.41 ↓ % | 13.67 ↑ % | 1.59 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0647850875 | 0.21 ↑ % | 1.23 ↑ % | -5.77 ↓ % | 1.49 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.785 | 0.92 ↑ % | 5.53 ↑ % | 1.74 ↑ % | 1.37 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0495 | 0.57 ↑ % | 3.63 ↑ % | 2.01 ↑ % | 1.35 Billion Dollars | 130.22 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2678595776 | 0.55 ↑ % | 1.43 ↑ % | -1.09 ↓ % | 1.30 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.174 | 0.39 ↑ % | -0.69 ↓ % | -10.76 ↓ % | 1.19 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.382 | 1.07 ↑ % | 4.25 ↑ % | 11.60 ↑ % | 1.18 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1063624911 | -0.20 ↓ % | 0.59 ↑ % | 4.47 ↑ % | 1.13 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3913582284 | 0.47 ↑ % | 3.03 ↑ % | -2.61 ↓ % | 1.12 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.456 | 0.16 ↑ % | 0.57 ↑ % | 0.60 ↑ % | 1.12 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609858604 | 0.57 ↑ % | -3.99 ↓ % | 6.66 ↑ % | 1.01 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112865304 | 0.06 ↑ % | -1.27 ↓ % | -8.67 ↓ % | 915.33 Million Dollars | 111.20 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313545196 | 0.54 ↑ % | 3.22 ↑ % | -2.78 ↓ % | 853.50 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.141 | 0.04 ↑ % | 0.97 ↑ % | 0.57 ↑ % | 822.46 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.536 | 0.08 ↑ % | 1.97 ↑ % | 2.94 ↑ % | 822.17 Million Dollars | 219.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.04 | 0.28 ↑ % | 0.42 ↑ % | -5.37 ↓ % | 809.30 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904128829 | 0.23 ↑ % | 0.71 ↑ % | -5.46 ↓ % | 802.86 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093930437 | 0.24 ↑ % | 0.93 ↑ % | -2.05 ↓ % | 796.89 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4838 | -0.94 ↓ % | 3.48 ↑ % | 5.60 ↑ % | 769.67 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021261637 | 1.13 ↑ % | 1.09 ↑ % | 0.04 ↑ % | 752.66 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9523 | 0.24 ↑ % | 3.24 ↑ % | -1.98 ↓ % | 717.22 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 715.03 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352005000 | 0.00 ↓ % | 0.96 ↑ % | -3.79 ↓ % | 701.66 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8793 | 0.31 ↑ % | 0.91 ↑ % | -7.67 ↓ % | 685.25 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078448271 | 0.57 ↑ % | 0.76 ↑ % | -5.28 ↓ % | 674.54 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6067 | 1.29 ↑ % | 14.35 ↑ % | 28.21 ↑ % | 610.18 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8944 | 0.82 ↑ % | 3.78 ↑ % | 4.38 ↑ % | 577.93 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064245 | 0.52 ↑ % | 3.62 ↑ % | 1.32 ↑ % | 565.33 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0963292051 | -0.42 ↓ % | -1.40 ↓ % | -17.11 ↓ % | 561.29 Million Dollars | 153.31 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7369 | 1.80 ↑ % | 14.24 ↑ % | -3.15 ↓ % | 523.03 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0295152255 | 0.22 ↑ % | 2.32 ↑ % | 25.13 ↑ % | 519.47 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1591427261 | -0.53 ↓ % | 3.73 ↑ % | 1.77 ↑ % | 516.24 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.05 ↑ % | 0.13 ↑ % | 0.11 ↑ % | 494.39 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4913878547 | -0.90 ↓ % | 2.66 ↑ % | -18.59 ↓ % | 491.39 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0715340107 | 0.55 ↑ % | 0.98 ↑ % | -5.52 ↓ % | 481.66 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2560039554 | -0.07 ↓ % | 0.34 ↑ % | -5.68 ↓ % | 464.55 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2568469565 | -2.75 ↓ % | 2.65 ↑ % | 15.32 ↑ % | 462.32 Million Dollars | 199.16 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1789 | 0.02 ↑ % | 0.20 ↑ % | -0.60 ↓ % | 458.99 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.87 | 0.12 ↑ % | 0.30 ↑ % | -8.53 ↓ % | 439.36 Million Dollars | 107.84 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068724115 | 0.23 ↑ % | 1.40 ↑ % | 1.43 ↑ % | 432.00 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2985 | 0.33 ↑ % | 3.37 ↑ % | -0.70 ↓ % | 430.28 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6494 | 0.64 ↑ % | 0.08 ↑ % | 4.24 ↑ % | 426.21 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3926749030 | 0.03 ↑ % | 2.06 ↑ % | -4.14 ↓ % | 422.53 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.85 | -0.68 ↓ % | 2.54 ↑ % | -4.17 ↓ % | 412.23 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 394.21 Million Dollars | 453.48 Million Dollars | 0.0000000000 |
| 91 | 0.1627661332 | 0.37 ↑ % | -3.87 ↓ % | -29.24 ↓ % | 392.38 Million Dollars | 76.20 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1141 | 0.08 ↑ % | 0.85 ↑ % | -3.82 ↓ % | 390.67 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0434402446 | 0.27 ↑ % | 2.53 ↑ % | 5.01 ↑ % | 382.93 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5274 | 0.64 ↑ % | 3.93 ↑ % | -7.78 ↓ % | 381.84 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 95 | 0.1661773558 | -0.39 ↓ % | 0.83 ↑ % | -0.60 ↓ % | 379.01 Million Dollars | 41.72 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0361357768 | 0.37 ↑ % | -6.33 ↓ % | -13.74 ↓ % | 371.76 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2460481546 | 0.17 ↑ % | 1.61 ↑ % | -4.31 ↓ % | 361.01 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563320212 | 0.25 ↑ % | -0.66 ↓ % | -2.67 ↓ % | 352.03 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4692987289 | 0.25 ↑ % | 1.60 ↑ % | -1.10 ↓ % | 349.19 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.429 | -1.24 ↓ % | 5.58 ↑ % | 9.13 ↑ % | 342.75 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
