Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,523.08 | -0.02 ↓ % | -0.10 ↓ % | -0.85 ↓ % | 1,747.70 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.66 | 0.06 ↑ % | 0.11 ↑ % | -1.65 ↓ % | 354.20 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.70 Billion Dollars | 44.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.54 | -0.41 ↓ % | 1.94 ↑ % | 0.44 ↑ % | 118.11 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8580 | -0.07 ↓ % | -0.05 ↓ % | -2.99 ↓ % | 112.54 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.37 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.66 | 0.14 ↑ % | -0.28 ↓ % | -1.25 ↓ % | 69.59 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845645616 | -0.04 ↓ % | 0.38 ↑ % | -1.23 ↓ % | 26.95 Billion Dollars | 429.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231116275 | -0.17 ↓ % | -0.24 ↓ % | -5.24 ↓ % | 20.69 Billion Dollars | 496.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3632671874 | 0.01 ↑ % | -0.10 ↓ % | 0.27 ↑ % | 13.05 Billion Dollars | 454.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.31 | -0.51 ↓ % | -0.35 ↓ % | 4.72 ↑ % | 12.31 Billion Dollars | 390.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | 0.10 ↑ % | -0.17 ↓ % | 0.01 ↑ % | 8.75 Billion Dollars | 264.09 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.22 | -0.16 ↓ % | 2.12 ↑ % | 17.59 ↑ % | 8.64 Billion Dollars | 645.05 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.02 | -0.35 ↓ % | -3.75 ↓ % | 3.59 ↑ % | 8.49 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.33 | -0.01 ↓ % | -0.61 ↓ % | -3.31 ↓ % | 8.33 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.465 | 0.09 ↑ % | 0.04 ↑ % | 3.33 ↑ % | 7.80 Billion Dollars | 981.55 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189207374 | -0.03 ↓ % | 0.01 ↑ % | 1.76 ↑ % | 7.09 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.30 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.98 | -0.40 ↓ % | -2.02 ↓ % | 2.13 ↑ % | 5.98 Billion Dollars | 276.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -0.05 ↓ % | -0.42 ↓ % | 4.16 ↑ % | 5.39 Billion Dollars | 227.14 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4376 | 0.04 ↑ % | 0.85 ↑ % | -0.13 ↓ % | 5.37 Billion Dollars | 351.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1345231979 | 0.81 ↑ % | 18.83 ↑ % | 33.24 ↑ % | 4.94 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1138836054 | -0.26 ↓ % | -0.95 ↓ % | 2.74 ↑ % | 4.87 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.127 | -0.02 ↓ % | 2.89 ↑ % | 0.01 ↑ % | 4.47 Billion Dollars | 430.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072977 | 0.13 ↑ % | 0.22 ↑ % | 0.65 ↑ % | 4.30 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6354 | -0.50 ↓ % | 1.07 ↑ % | 12.11 ↑ % | 4.01 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443553172 | 0.30 ↑ % | 0.34 ↑ % | 7.91 ↑ % | 3.86 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925221184 | -0.05 ↓ % | 0.05 ↑ % | -2.32 ↓ % | 3.57 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0295 | -0.22 ↓ % | -2.35 ↓ % | -11.74 ↓ % | 3.35 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 3.23 Billion Dollars | 640.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8408 | -0.11 ↓ % | -1.67 ↓ % | 3.38 ↑ % | 3.04 Billion Dollars | 151.61 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.469 | -0.03 ↓ % | 0.46 ↑ % | -0.55 ↓ % | 2.42 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.00 | -0.12 ↓ % | -2.09 ↓ % | -13.29 ↓ % | 2.34 Billion Dollars | 236.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.15 | 0.00 ↓ % | -0.03 ↓ % | 0.76 ↑ % | 2.33 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.93 | 0.11 ↑ % | -0.42 ↓ % | 0.47 ↑ % | 2.25 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5566 | -0.15 ↓ % | -0.48 ↓ % | 5.08 ↑ % | 2.00 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5360 | -0.21 ↓ % | 1.03 ↑ % | 9.23 ↑ % | 1.92 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.04 | -0.20 ↓ % | 0.48 ↑ % | -0.47 ↓ % | 1.87 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7098 | -0.22 ↓ % | -0.36 ↓ % | 1.25 ↑ % | 1.77 Billion Dollars | 173.82 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041436 | -0.10 ↓ % | 0.28 ↑ % | 4.10 ↑ % | 1.74 Billion Dollars | 185.25 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,541.76 | 0.03 ↑ % | -0.12 ↓ % | 4.41 ↑ % | 1.72 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2045150689 | 0.20 ↑ % | -0.21 ↓ % | -0.82 ↓ % | 1.71 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.025 | -0.18 ↓ % | -0.94 ↓ % | -0.71 ↓ % | 1.65 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,556.83 | 0.03 ↑ % | -0.27 ↓ % | 4.45 ↑ % | 1.64 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2070507220 | 0.00 ↑ % | -3.69 ↓ % | -0.19 ↓ % | 1.59 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0882226681 | 0.59 ↑ % | 3.56 ↑ % | -15.20 ↓ % | 1.47 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0636230424 | -0.75 ↓ % | 1.57 ↑ % | -2.46 ↓ % | 1.46 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.12 ↑ % | 0.13 ↑ % | -0.18 ↓ % | 1.40 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5004 | -0.20 ↓ % | -0.51 ↓ % | -0.98 ↓ % | 1.33 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7066 | 0.11 ↑ % | -1.38 ↓ % | 9.09 ↑ % | 1.28 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3851350596 | 0.10 ↑ % | 0.71 ↑ % | -0.45 ↓ % | 1.22 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442326626 | -0.12 ↓ % | -1.56 ↓ % | -3.86 ↓ % | 1.20 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065833693 | 0.20 ↑ % | 0.64 ↑ % | -0.58 ↓ % | 1.13 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1933368829 | -0.05 ↓ % | -0.85 ↓ % | 4.86 ↑ % | 1.11 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1186986971 | 0.04 ↑ % | -0.30 ↓ % | 6.81 ↑ % | 1.05 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.061 | 0.02 ↑ % | 0.05 ↑ % | 6.98 ↑ % | 999.42 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.909 | -0.14 ↓ % | -0.91 ↓ % | -2.87 ↓ % | 981.70 Million Dollars | 120.81 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3157 | -0.51 ↓ % | 2.65 ↑ % | 3.74 ↑ % | 959.59 Million Dollars | 171.01 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110497522 | -0.04 ↓ % | -1.31 ↓ % | 5.92 ↑ % | 950.11 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500525519 | 0.71 ↑ % | -0.78 ↓ % | 9.94 ↑ % | 927.32 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111940099 | 0.04 ↑ % | -0.82 ↓ % | -1.81 ↓ % | 901.90 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.557 | -0.62 ↓ % | 3.65 ↑ % | 14.03 ↑ % | 894.43 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.21 | -0.79 ↓ % | -2.16 ↓ % | -5.82 ↓ % | 871.74 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.38 ↓ % | -0.05 ↓ % | 0.74 ↑ % | 827.02 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 819.90 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135892211 | -0.40 ↓ % | -1.46 ↓ % | 3.70 ↑ % | 737.32 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3055 | 0.05 ↑ % | -1.03 ↓ % | 3.70 ↑ % | 677.00 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078881 | -0.19 ↓ % | -0.72 ↓ % | -1.27 ↓ % | 654.60 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018448277 | 0.04 ↑ % | -0.61 ↓ % | -4.99 ↓ % | 653.07 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1968654862 | 0.11 ↑ % | -1.76 ↓ % | 4.18 ↑ % | 628.08 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8597 | -0.14 ↓ % | 1.06 ↑ % | 3.87 ↑ % | 624.83 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9026 | 0.02 ↑ % | -1.15 ↓ % | -2.36 ↓ % | 583.18 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091979132 | -0.16 ↓ % | -0.16 ↓ % | 2.07 ↑ % | 578.18 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3880606027 | -0.10 ↓ % | -2.06 ↓ % | 12.83 ↑ % | 554.42 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.80 | 0.22 ↑ % | -1.50 ↓ % | 15.28 ↑ % | 549.05 Million Dollars | 108.66 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2702672734 | -0.27 ↓ % | -1.95 ↓ % | 0.10 ↑ % | 525.42 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4864150823 | -0.36 ↓ % | 1.10 ↑ % | 12.09 ↑ % | 520.59 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5149 | 0.20 ↑ % | -0.37 ↓ % | -0.23 ↓ % | 515.65 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9986 | 0.04 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 515.58 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | 0.27 ↑ % | 493.73 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 85 | 0.2129443049 | -0.32 ↓ % | -1.09 ↓ % | 4.63 ↑ % | 492.34 Million Dollars | 54.74 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5804 | -0.05 ↓ % | 1.08 ↑ % | 9.12 ↑ % | 491.32 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.730 | 0.02 ↑ % | -1.22 ↓ % | 4.00 ↑ % | 472.88 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2605764066 | -0.15 ↓ % | -0.54 ↓ % | 4.99 ↑ % | 472.84 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2343910105 | -0.06 ↓ % | -0.55 ↓ % | 5.92 ↑ % | 466.20 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4942389255 | 0.42 ↑ % | -3.53 ↓ % | 4.34 ↑ % | 460.13 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6986 | 0.02 ↑ % | -1.51 ↓ % | -2.76 ↓ % | 456.04 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6903 | -0.05 ↓ % | -2.04 ↓ % | -1.50 ↓ % | 452.88 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1683 | 0.01 ↑ % | -1.35 ↓ % | -4.21 ↓ % | 438.34 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045770991 | 0.00 ↑ % | 0.34 ↑ % | -7.88 ↓ % | 428.20 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4642912545 | 0.48 ↑ % | -1.63 ↓ % | -6.64 ↓ % | 421.83 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4176265055 | -1.10 ↓ % | -12.55 ↓ % | -3.05 ↓ % | 417.62 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0812412933 | -0.08 ↓ % | -2.94 ↓ % | 2.52 ↑ % | 403.34 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4683893466 | 0.01 ↑ % | -1.25 ↓ % | 2.84 ↑ % | 402.67 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1159388430 | 0.78 ↑ % | 1.15 ↑ % | 7.08 ↑ % | 402.47 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375247733 | -0.09 ↓ % | -0.32 ↓ % | 3.76 ↑ % | 399.97 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
