Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,145.47 | -0.30 ↓ % | -0.49 ↓ % | -1.40 ↓ % | 1,403.12 Billion Dollars | 19.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,145.43 | -0.33 ↓ % | -0.13 ↓ % | 2.30 ↑ % | 258.94 Billion Dollars | 7.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 40.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4364 | -0.30 ↓ % | -0.52 ↓ % | 2.27 ↑ % | 88.11 Billion Dollars | 972.65 Million Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.45 | -0.08 ↓ % | -0.15 ↓ % | -2.44 ↓ % | 87.47 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 79.03 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.74 | -0.27 ↓ % | -0.16 ↓ % | 1.91 ↑ % | 51.34 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3126483445 | 0.33 ↑ % | 0.87 ↑ % | 4.85 ↑ % | 29.62 Billion Dollars | 565.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937307461 | -0.44 ↓ % | -0.35 ↓ % | -2.21 ↓ % | 14.39 Billion Dollars | 416.38 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.80 | -0.48 ↓ % | 0.32 ↑ % | 4.87 ↑ % | 10.22 Billion Dollars | 153.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644785714 | -0.32 ↓ % | -0.54 ↓ % | 0.78 ↑ % | 9.55 Billion Dollars | 236.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.69 | -0.46 ↓ % | -1.33 ↓ % | 0.00 ↑ % | 9.34 Billion Dollars | 189.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.228 | 0.00 ↓ % | 0.16 ↑ % | 1.69 ↑ % | 8.50 Billion Dollars | 501.58 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.065 | -0.20 ↓ % | -0.51 ↓ % | -1.00 ↓ % | 6.42 Billion Dollars | 337.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.71 | -0.43 ↓ % | -0.58 ↓ % | -2.69 ↓ % | 6.38 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451716611 | -0.21 ↓ % | 0.18 ↑ % | -4.11 ↓ % | 5.53 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650242298 | -0.25 ↓ % | -0.24 ↓ % | -0.59 ↓ % | 5.45 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 210.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 629.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.65 | -0.25 ↓ % | -0.85 ↓ % | 1.48 ↑ % | 4.28 Billion Dollars | 224.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.468 | -0.42 ↓ % | -1.03 ↓ % | -2.32 ↓ % | 4.09 Billion Dollars | 150.70 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930770716 | -0.58 ↓ % | -0.14 ↓ % | -0.52 ↓ % | 4.03 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.10 | -1.25 ↓ % | -3.34 ↓ % | 6.70 ↑ % | 3.77 Billion Dollars | 278.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9582 | -0.37 ↓ % | -0.75 ↓ % | -4.33 ↓ % | 3.74 Billion Dollars | 172.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059765 | -0.43 ↓ % | 0.41 ↑ % | 1.72 ↑ % | 3.52 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750936993 | -0.14 ↓ % | 0.24 ↑ % | -3.23 ↓ % | 3.18 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2668 | 0.08 ↑ % | 0.97 ↑ % | -2.67 ↓ % | 3.12 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.59 | -1.20 ↓ % | 1.21 ↑ % | 10.02 ↑ % | 2.94 Billion Dollars | 271.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982010864 | -0.16 ↓ % | 5.07 ↑ % | -5.77 ↓ % | 2.72 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,494.87 | 0.02 ↑ % | 0.00 ↓ % | -9.95 ↓ % | 2.54 Billion Dollars | 271.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4926 | -0.36 ↓ % | -0.84 ↓ % | 5.81 ↑ % | 2.50 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7510 | 0.10 ↑ % | -0.04 ↓ % | -5.91 ↓ % | 2.46 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,510.00 | 0.00 ↑ % | -0.05 ↓ % | -10.18 ↓ % | 2.27 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.566 | -0.29 ↓ % | -1.10 ↓ % | -9.48 ↓ % | 2.26 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6668 | 0.29 ↑ % | 0.57 ↑ % | 9.34 ↑ % | 2.14 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1999196850 | -0.47 ↓ % | 4.19 ↑ % | -1.84 ↓ % | 1.96 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.77 | -0.21 ↓ % | -1.28 ↓ % | -9.20 ↓ % | 1.84 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0787672334 | -0.44 ↓ % | 6.79 ↑ % | 8.54 ↑ % | 1.82 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.07 | -0.39 ↓ % | -0.16 ↓ % | 0.03 ↑ % | 1.71 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6861 | 0.18 ↑ % | -0.23 ↓ % | -3.78 ↓ % | 1.70 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3122 | -0.39 ↓ % | -0.36 ↓ % | -0.87 ↓ % | 1.69 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.133 | -0.17 ↓ % | -0.21 ↓ % | -1.54 ↓ % | 1.49 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034256 | -0.24 ↓ % | 0.27 ↑ % | 2.18 ↑ % | 1.42 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.499 | -0.54 ↓ % | -0.27 ↓ % | -6.69 ↓ % | 1.38 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.359 | -0.33 ↓ % | -0.59 ↓ % | 1.22 ↑ % | 1.30 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591472188 | -0.39 ↓ % | -0.27 ↓ % | -0.97 ↓ % | 1.26 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.18 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.154 | -0.11 ↓ % | 0.12 ↑ % | -0.06 ↓ % | 1.08 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0964168959 | 0.02 ↑ % | -2.08 ↓ % | -0.46 ↓ % | 1.02 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0364542345 | -0.64 ↓ % | -4.52 ↓ % | 18.90 ↑ % | 995.21 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3239443663 | -0.37 ↓ % | 0.46 ↑ % | -9.08 ↓ % | 961.98 Million Dollars | 211.16 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.48 | 0.22 ↑ % | -2.68 ↓ % | 15.41 ↑ % | 935.39 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8160 | -0.25 ↓ % | -0.61 ↓ % | -2.99 ↓ % | 906.07 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6948 | -0.38 ↓ % | -0.92 ↓ % | -9.39 ↓ % | 879.16 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1018097493 | -0.71 ↓ % | -0.16 ↓ % | -5.76 ↓ % | 864.59 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0000 | -0.05 ↓ % | 0.62 ↑ % | 8.72 ↑ % | 793.63 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.849 | 0.00 ↓ % | 1.39 ↑ % | -4.22 ↓ % | 788.83 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883211410 | -0.42 ↓ % | -1.82 ↓ % | -2.73 ↓ % | 785.32 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.341 | -0.24 ↓ % | -0.20 ↓ % | -16.95 ↓ % | 776.76 Million Dollars | 98.29 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0438422685 | -0.65 ↓ % | -1.74 ↓ % | -11.59 ↓ % | 728.11 Million Dollars | 575.74 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7915 | -0.22 ↓ % | 1.21 ↑ % | -5.16 ↓ % | 723.60 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0082771088 | -0.40 ↓ % | -0.28 ↓ % | -4.81 ↓ % | 706.12 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9097 | -2.01 ↓ % | 0.88 ↑ % | 3.31 ↑ % | 694.04 Million Dollars | 122.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0324584999 | -0.85 ↓ % | 2.59 ↑ % | 2.75 ↑ % | 647.18 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018749531 | -0.21 ↓ % | 0.43 ↑ % | -5.63 ↓ % | 622.67 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071787016 | -0.37 ↓ % | -0.94 ↓ % | 0.73 ↑ % | 617.26 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.002 | -0.58 ↓ % | -2.29 ↓ % | 1.17 ↑ % | 614.88 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993445258 | -0.34 ↓ % | -0.52 ↓ % | -1.60 ↓ % | 600.12 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9057 | -0.08 ↓ % | -0.31 ↓ % | 0.26 ↑ % | 585.23 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.750 | -0.88 ↓ % | 11.49 ↑ % | 26.99 ↑ % | 565.23 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590404512 | -0.19 ↓ % | -0.47 ↓ % | -0.88 ↓ % | 556.22 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256480341 | 0.22 ↑ % | -0.09 ↓ % | -11.05 ↓ % | 540.68 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606161240 | -0.36 ↓ % | 2.39 ↑ % | 13.99 ↑ % | 534.34 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059297 | -0.40 ↓ % | 0.11 ↑ % | -1.58 ↓ % | 521.78 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 80 | 0.2241282459 | 0.05 ↑ % | -0.56 ↓ % | 25.17 ↑ % | 506.52 Million Dollars | 126.16 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 25.63 | -2.21 ↓ % | 14.10 ↑ % | 17.14 ↑ % | 502.34 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5962 | -0.86 ↓ % | 5.14 ↑ % | 9.52 ↑ % | 470.27 Million Dollars | 127.77 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6936 | -0.49 ↓ % | -1.47 ↓ % | -3.75 ↓ % | 455.24 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3732 | -0.02 ↓ % | -1.80 ↓ % | -2.68 ↓ % | 452.52 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2450858445 | -0.24 ↓ % | -0.09 ↓ % | -1.61 ↓ % | 444.73 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070516690 | -0.56 ↓ % | -1.03 ↓ % | -3.24 ↓ % | 443.27 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0628636819 | -0.02 ↓ % | -1.11 ↓ % | -5.38 ↓ % | 430.90 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.82 | -0.87 ↓ % | -5.22 ↓ % | -5.98 ↓ % | 430.28 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1567 | -0.02 ↓ % | 0.00 ↑ % | 1.39 ↑ % | 428.02 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3957361907 | -0.79 ↓ % | -1.36 ↓ % | 5.00 ↑ % | 427.09 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.30 | -0.61 ↓ % | 0.70 ↑ % | -0.79 ↓ % | 407.97 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2152239650 | -0.60 ↓ % | -0.67 ↓ % | -3.94 ↓ % | 387.40 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 385.64 Million Dollars | 110.88 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359559239 | -0.15 ↓ % | -0.35 ↓ % | -6.27 ↓ % | 371.88 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2334127897 | -0.21 ↓ % | -0.91 ↓ % | 0.55 ↑ % | 344.60 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178532740 | 0.32 ↑ % | 1.37 ↑ % | 9.62 ↑ % | 343.18 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.08 | -0.36 ↓ % | -1.54 ↓ % | -0.61 ↓ % | 340.69 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003329 | -0.17 ↓ % | 0.06 ↑ % | -0.19 ↓ % | 329.63 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003339 | -0.36 ↓ % | -0.28 ↓ % | -0.70 ↓ % | 329.53 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
