Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,901.66 | -0.07 ↓ % | 0.88 ↑ % | -1.47 ↓ % | 1,357.52 Billion Dollars | 47.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,965.19 | -0.05 ↓ % | 0.20 ↑ % | -4.04 ↓ % | 237.18 Billion Dollars | 21.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.67 Billion Dollars | 87.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4241 | -0.33 ↓ % | 0.32 ↑ % | 1.18 ↑ % | 86.90 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.64 | 0.11 ↑ % | 2.78 ↑ % | 1.15 ↑ % | 85.45 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.47 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.55 | 0.12 ↑ % | 1.39 ↑ % | 0.09 ↑ % | 48.05 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852629441 | -0.05 ↓ % | 0.06 ↑ % | 1.18 ↑ % | 27.02 Billion Dollars | 636.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999114080 | -0.36 ↓ % | 0.95 ↑ % | 3.48 ↑ % | 16.87 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.51 | -0.17 ↓ % | -0.45 ↓ % | -0.50 ↓ % | 11.21 Billion Dollars | 498.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2836554573 | -0.54 ↓ % | 3.24 ↑ % | 3.77 ↑ % | 10.23 Billion Dollars | 503.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.698 | 0.03 ↑ % | 0.22 ↑ % | 3.15 ↑ % | 8.01 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.38 | 0.53 ↑ % | 3.93 ↑ % | -3.80 ↓ % | 7.87 Billion Dollars | 230.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.924 | -0.45 ↓ % | 3.36 ↑ % | 1.67 ↑ % | 6.32 Billion Dollars | 651.22 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.23 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.35 | -0.67 ↓ % | -2.50 ↓ % | -5.95 ↓ % | 6.11 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1584891925 | -0.41 ↓ % | -1.81 ↓ % | -0.64 ↓ % | 5.99 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621817576 | -0.13 ↓ % | 1.30 ↑ % | -1.67 ↓ % | 5.33 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 5.03 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 259.59 | 0.32 ↑ % | -1.73 ↓ % | -3.84 ↓ % | 4.29 Billion Dollars | 278.04 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0995276301 | -0.49 ↓ % | 1.17 ↑ % | -1.38 ↓ % | 4.28 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.05 | -0.34 ↓ % | 3.83 ↑ % | 0.08 ↑ % | 4.23 Billion Dollars | 363.57 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 230.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.154 | 0.04 ↑ % | 2.21 ↑ % | 0.04 ↑ % | 3.95 Billion Dollars | 292.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064218 | 0.04 ↑ % | 3.09 ↑ % | 1.78 ↑ % | 3.78 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9502 | -0.41 ↓ % | 1.60 ↑ % | -1.81 ↓ % | 3.65 Billion Dollars | 559.63 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1225885554 | 1.59 ↑ % | 5.20 ↑ % | 18.21 ↑ % | 3.39 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3324 | 0.01 ↑ % | -2.88 ↓ % | -8.15 ↓ % | 3.27 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0787347023 | 0.08 ↑ % | 0.06 ↑ % | -2.57 ↓ % | 3.23 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,084.08 | 0.10 ↑ % | 2.18 ↑ % | 1.44 ↑ % | 2.65 Billion Dollars | 353.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,116.57 | 0.12 ↑ % | 2.35 ↑ % | 1.46 ↑ % | 2.35 Billion Dollars | 480.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3367 | -0.12 ↓ % | 3.23 ↑ % | 0.24 ↑ % | 2.23 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.487 | 0.06 ↑ % | 2.01 ↑ % | 2.44 ↑ % | 2.21 Billion Dollars | 214.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6321 | 0.18 ↑ % | 1.48 ↑ % | -1.35 ↓ % | 2.06 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.68 | -0.65 ↓ % | 0.51 ↑ % | 0.36 ↑ % | 1.92 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7234 | -0.65 ↓ % | 0.40 ↑ % | -0.92 ↓ % | 1.79 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.35 | -0.66 ↓ % | -8.88 ↓ % | -2.86 ↓ % | 1.77 Billion Dollars | 476.87 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042514 | 0.21 ↑ % | -0.31 ↓ % | 12.64 ↑ % | 1.76 Billion Dollars | 333.64 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3442 | 0.01 ↑ % | -0.46 ↓ % | -2.19 ↓ % | 1.71 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.42 | -0.05 ↓ % | -1.36 ↓ % | 2.85 ↑ % | 1.67 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.336 | -0.26 ↓ % | 0.04 ↑ % | -1.76 ↓ % | 1.63 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.63 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1753382550 | -1.18 ↓ % | -0.51 ↓ % | 15.53 ↑ % | 1.59 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649465884 | 0.62 ↑ % | 0.69 ↑ % | -6.67 ↓ % | 1.49 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.786 | 0.44 ↑ % | 5.61 ↑ % | 2.36 ↑ % | 1.37 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0545 | 0.49 ↑ % | 4.46 ↑ % | 3.18 ↑ % | 1.36 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2663262418 | -0.51 ↓ % | 0.84 ↑ % | 0.79 ↑ % | 1.30 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.180 | -0.72 ↓ % | 0.28 ↑ % | -9.51 ↓ % | 1.20 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.353 | 0.31 ↑ % | 2.42 ↑ % | 11.22 ↑ % | 1.16 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1065439000 | 0.98 ↑ % | 0.98 ↑ % | 5.38 ↑ % | 1.13 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3912383182 | 0.24 ↑ % | 3.66 ↑ % | -1.52 ↓ % | 1.12 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.449 | 0.06 ↑ % | 0.86 ↑ % | 0.84 ↑ % | 1.12 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0606933571 | 0.49 ↑ % | -3.19 ↓ % | 5.81 ↑ % | 1.01 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1114218238 | 0.52 ↑ % | -0.65 ↓ % | -8.09 ↓ % | 916.44 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312760056 | 0.36 ↑ % | 3.27 ↑ % | -2.85 ↓ % | 851.36 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.143 | 0.06 ↑ % | 0.78 ↑ % | 0.95 ↑ % | 822.72 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.533 | -1.22 ↓ % | 2.77 ↑ % | 3.37 ↑ % | 821.41 Million Dollars | 218.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.00 | 0.01 ↑ % | 0.28 ↑ % | -4.87 ↓ % | 808.92 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905430383 | 0.02 ↑ % | 1.29 ↑ % | -4.17 ↓ % | 804.02 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093743231 | -0.23 ↓ % | 1.26 ↑ % | -1.17 ↓ % | 795.30 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5179 | 1.07 ↑ % | 7.04 ↑ % | 10.54 ↑ % | 787.37 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021030825 | 0.03 ↑ % | 0.59 ↑ % | 0.19 ↑ % | 744.49 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9556 | -0.16 ↓ % | 3.68 ↑ % | 0.02 ↑ % | 719.73 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 714.64 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351481761 | 0.19 ↑ % | 1.40 ↑ % | -3.88 ↓ % | 700.62 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8790 | -0.42 ↓ % | 0.88 ↑ % | -6.71 ↓ % | 685.00 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078121991 | 0.02 ↑ % | 0.44 ↑ % | -4.96 ↓ % | 671.73 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6016 | 2.77 ↑ % | 14.78 ↑ % | 35.03 ↑ % | 608.22 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8909 | 1.91 ↑ % | 2.96 ↑ % | 5.31 ↑ % | 575.63 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064104 | -0.03 ↓ % | 3.44 ↑ % | 2.15 ↑ % | 564.08 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0964246806 | -0.68 ↓ % | -1.77 ↓ % | -16.38 ↓ % | 561.85 Million Dollars | 157.46 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0295550884 | -0.52 ↓ % | 2.10 ↑ % | 24.67 ↑ % | 520.17 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1597060429 | -0.04 ↓ % | 3.82 ↑ % | 3.67 ↑ % | 518.07 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6912 | 1.03 ↑ % | 12.97 ↑ % | -9.87 ↓ % | 509.17 Million Dollars | 103.33 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 494.04 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4881524470 | 2.70 ↑ % | 0.12 ↑ % | -17.11 ↓ % | 488.15 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0714956649 | -0.04 ↓ % | 1.19 ↑ % | -5.70 ↓ % | 481.40 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2666670983 | 2.83 ↑ % | 6.58 ↑ % | 15.42 ↑ % | 480.00 Million Dollars | 203.15 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2554819202 | -0.06 ↓ % | 1.28 ↑ % | -5.36 ↓ % | 463.60 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1788 | -0.01 ↓ % | 0.16 ↑ % | -0.62 ↓ % | 458.92 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 35.56 | 1.58 ↑ % | 1.95 ↑ % | -4.96 ↓ % | 448.03 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068917782 | -0.27 ↓ % | 2.61 ↑ % | 4.20 ↑ % | 433.22 Million Dollars | 103.17 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2945 | -0.07 ↓ % | 2.70 ↑ % | -0.39 ↓ % | 428.94 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6473 | -0.74 ↓ % | 0.81 ↑ % | 8.27 ↑ % | 424.84 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3921247065 | 0.11 ↑ % | 2.12 ↑ % | -3.97 ↓ % | 421.94 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.19 | 0.13 ↑ % | 4.87 ↑ % | -3.00 ↓ % | 418.11 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 394.09 Million Dollars | 460.29 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1159 | -0.63 ↓ % | 0.23 ↑ % | -4.05 ↓ % | 391.31 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 92 | 0.1612989192 | -0.65 ↓ % | -4.92 ↓ % | -26.49 ↓ % | 388.85 Million Dollars | 77.03 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0434309335 | -0.18 ↓ % | 2.73 ↑ % | 5.14 ↑ % | 382.85 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 94 | 0.1669915878 | -0.70 ↓ % | 2.18 ↑ % | 0.91 ↑ % | 380.86 Million Dollars | 41.19 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5241 | 0.26 ↑ % | 2.38 ↑ % | -5.72 ↓ % | 381.02 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357553072 | 1.06 ↑ % | -7.67 ↓ % | -14.74 ↓ % | 367.84 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2468516473 | 0.27 ↑ % | 2.17 ↑ % | -1.84 ↓ % | 362.19 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564167971 | 0.01 ↑ % | 0.57 ↑ % | -1.93 ↓ % | 352.55 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4702233970 | 0.02 ↑ % | 2.01 ↑ % | -0.61 ↓ % | 349.88 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.419 | -0.02 ↓ % | 6.12 ↑ % | 9.63 ↑ % | 341.77 Million Dollars | 94.79 Million Dollars | 0.0000000000 |
