Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,041.61 | 0.30 ↑ % | 2.24 ↑ % | 5.15 ↑ % | 1,440.95 Billion Dollars | 58.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.87 | 0.09 ↑ % | 3.08 ↑ % | 8.17 ↑ % | 257.66 Billion Dollars | 29.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 111.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.25 | 0.14 ↑ % | 1.65 ↑ % | 5.23 ↑ % | 90.30 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4095 | -0.04 ↓ % | 1.96 ↑ % | 3.86 ↑ % | 86.30 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.89 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.76 | 0.12 ↑ % | 3.49 ↑ % | 6.31 ↑ % | 51.27 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902513980 | 0.17 ↑ % | 0.34 ↑ % | 1.57 ↑ % | 27.50 Billion Dollars | 458.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975581617 | -0.64 ↓ % | 3.04 ↑ % | 7.49 ↑ % | 14.96 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2717289966 | -0.13 ↓ % | 3.33 ↑ % | 5.37 ↑ % | 9.81 Billion Dollars | 665.65 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.37 | 0.13 ↑ % | -3.29 ↓ % | 22.05 ↑ % | 9.36 Billion Dollars | 433.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.76 | 0.38 ↑ % | 1.74 ↑ % | 3.94 ↑ % | 9.30 Billion Dollars | 421.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.03 ↑ % | 0.01 ↑ % | 0.22 ↑ % | 8.35 Billion Dollars | 955.73 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.286 | 0.05 ↑ % | 2.68 ↑ % | 6.09 ↑ % | 6.58 Billion Dollars | 855.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.89 | 0.21 ↑ % | 1.22 ↑ % | 3.65 ↑ % | 6.57 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508249406 | 0.49 ↑ % | 3.16 ↑ % | -2.07 ↓ % | 5.74 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643001902 | 0.40 ↑ % | 2.83 ↑ % | 8.53 ↑ % | 5.42 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 264.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.78 | 0.67 ↑ % | 2.53 ↑ % | 4.02 ↑ % | 4.29 Billion Dollars | 335.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.895 | -0.04 ↓ % | 3.15 ↑ % | 10.34 ↑ % | 4.27 Billion Dollars | 443.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0973117053 | -0.04 ↓ % | 3.12 ↑ % | 0.45 ↑ % | 4.21 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0113 | -0.45 ↓ % | 3.52 ↑ % | 12.27 ↑ % | 3.94 Billion Dollars | 759.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060339 | -0.16 ↓ % | 2.67 ↑ % | 12.50 ↑ % | 3.56 Billion Dollars | 163.82 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 213.71 | 0.03 ↑ % | 1.67 ↑ % | 2.30 ↑ % | 3.54 Billion Dollars | 391.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3122 | -0.24 ↓ % | -0.01 ↓ % | -0.68 ↓ % | 3.22 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773274505 | 0.41 ↑ % | 2.34 ↑ % | 1.93 ↑ % | 3.18 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1055912610 | 0.76 ↑ % | 4.30 ↑ % | 6.23 ↑ % | 2.92 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,018.88 | 0.23 ↑ % | -1.50 ↓ % | -1.82 ↓ % | 2.83 Billion Dollars | 486.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.093 | 0.60 ↑ % | 4.41 ↑ % | 6.40 ↑ % | 2.59 Billion Dollars | 303.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.04 | 2.39 ↑ % | 10.24 ↑ % | 34.36 ↑ % | 2.56 Billion Dollars | 434.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,052.82 | 0.21 ↑ % | -1.53 ↓ % | -1.88 ↓ % | 2.53 Billion Dollars | 421.09 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5110 | 0.23 ↑ % | 0.70 ↑ % | 2.42 ↑ % | 2.53 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7233 | -0.38 ↓ % | 1.06 ↑ % | 6.57 ↑ % | 2.37 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2399165142 | -2.43 ↓ % | -7.81 ↓ % | 20.81 ↑ % | 2.32 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.65 | 0.68 ↑ % | -1.21 ↓ % | -0.68 ↓ % | 1.97 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4874 | 1.82 ↑ % | 2.31 ↑ % | -0.73 ↓ % | 1.90 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0809006845 | 0.20 ↑ % | 0.01 ↑ % | 12.34 ↑ % | 1.86 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3712 | 0.92 ↑ % | 3.23 ↑ % | 11.24 ↑ % | 1.77 Billion Dollars | 370.60 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.58 | 0.34 ↑ % | 4.27 ↑ % | 3.27 ↑ % | 1.76 Billion Dollars | 480.32 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7054 | 0.10 ↑ % | -0.54 ↓ % | 2.01 ↑ % | 1.75 Billion Dollars | 154.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 173.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.04 ↓ % | 0.52 ↑ % | 0.17 ↑ % | 1.51 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.663 | -0.18 ↓ % | 1.23 ↑ % | 7.76 ↑ % | 1.46 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034741 | -0.20 ↓ % | 4.72 ↑ % | 3.50 ↑ % | 1.44 Billion Dollars | 547.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.600 | 0.17 ↑ % | 4.83 ↑ % | 4.81 ↑ % | 1.34 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2684146268 | 0.15 ↑ % | 4.42 ↑ % | 5.86 ↑ % | 1.31 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3686195738 | 0.33 ↑ % | 4.67 ↑ % | -4.43 ↓ % | 1.08 Billion Dollars | 160.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.121 | 0.30 ↑ % | 1.71 ↑ % | 5.59 ↑ % | 1.07 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0972747347 | -0.72 ↓ % | -1.05 ↓ % | -0.72 ↓ % | 1.03 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1119154694 | 0.12 ↑ % | 6.01 ↑ % | 4.83 ↑ % | 950.41 Million Dollars | 128.58 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8150 | 0.87 ↑ % | 11.28 ↑ % | 34.45 ↑ % | 941.54 Million Dollars | 240.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8702 | 0.10 ↑ % | 2.84 ↑ % | 4.71 ↑ % | 930.56 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.886 | 1.36 ↑ % | 40.08 ↑ % | 24.23 ↑ % | 903.52 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0507690685 | -1.80 ↓ % | 7.18 ↑ % | -14.23 ↓ % | 843.14 Million Dollars | 160.08 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307129650 | 0.20 ↑ % | 0.76 ↑ % | 2.28 ↑ % | 837.79 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0941918917 | 0.01 ↑ % | 8.22 ↑ % | 11.86 ↑ % | 837.35 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.061 | 0.38 ↑ % | 0.53 ↑ % | 1.94 ↑ % | 813.32 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.15 | 0.20 ↑ % | 2.99 ↑ % | 1.12 ↑ % | 786.56 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089717998 | 0.21 ↑ % | 0.81 ↑ % | 1.49 ↑ % | 763.93 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8846 | 0.76 ↑ % | -5.13 ↓ % | 5.57 ↑ % | 758.72 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9560 | 0.05 ↑ % | 4.62 ↑ % | -0.26 ↓ % | 758.16 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020692629 | 0.47 ↑ % | -0.67 ↓ % | 9.17 ↑ % | 687.20 Million Dollars | 119.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8969 | 0.75 ↑ % | 3.99 ↑ % | -8.19 ↓ % | 682.87 Million Dollars | 118.81 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0335641052 | 0.44 ↑ % | 2.44 ↑ % | 1.10 ↑ % | 669.18 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073926631 | 0.26 ↑ % | 3.94 ↑ % | 5.12 ↑ % | 635.66 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0300120110 | -2.38 ↓ % | 4.57 ↑ % | 8.69 ↑ % | 625.33 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1049361882 | -0.06 ↓ % | 5.64 ↑ % | 5.65 ↑ % | 623.22 Million Dollars | 89.48 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.024 | 0.02 ↑ % | 0.34 ↑ % | 7.90 ↑ % | 616.21 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1681486180 | 0.30 ↑ % | 3.92 ↑ % | -4.38 ↓ % | 588.08 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9050 | -0.30 ↓ % | -0.49 ↓ % | 4.86 ↑ % | 584.74 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063053 | 0.47 ↑ % | 5.48 ↑ % | 8.04 ↑ % | 554.83 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.45 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7499 | 0.64 ↑ % | 5.36 ↑ % | 8.87 ↑ % | 492.19 Million Dollars | 117.56 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2607251748 | -0.39 ↓ % | 3.03 ↑ % | 1.08 ↑ % | 473.11 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0074997718 | -0.21 ↓ % | 5.46 ↑ % | 10.23 ↑ % | 471.44 Million Dollars | 136.54 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4255 | 0.25 ↑ % | 2.33 ↑ % | 6.09 ↑ % | 470.42 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.09 | -0.79 ↓ % | 0.74 ↑ % | -6.90 ↓ % | 469.18 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0528417001 | 1.02 ↑ % | -1.14 ↓ % | 8.61 ↑ % | 465.81 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0677849317 | -0.17 ↓ % | 7.33 ↑ % | 2.61 ↑ % | 456.42 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1440 | -0.05 ↓ % | -0.75 ↓ % | -1.34 ↓ % | 446.82 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2391109346 | 1.14 ↑ % | -4.25 ↓ % | -12.03 ↓ % | 430.40 Million Dollars | 154.90 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5749 | 0.78 ↑ % | 0.30 ↑ % | 9.39 ↑ % | 427.79 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.15 | 0.69 ↑ % | 1.07 ↑ % | 2.08 ↑ % | 418.46 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3767810968 | 0.25 ↑ % | 4.24 ↑ % | 2.00 ↑ % | 406.30 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 91 | 0.1759815754 | -1.15 ↓ % | 9.03 ↑ % | 20.47 ↑ % | 397.76 Million Dollars | 204.81 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0382721986 | 0.88 ↑ % | 3.38 ↑ % | 7.20 ↑ % | 395.24 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.598 | 2.07 ↑ % | 7.02 ↑ % | 25.82 ↑ % | 384.98 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.28 | 0.11 ↑ % | 5.03 ↑ % | 10.13 ↑ % | 377.94 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 374.72 Million Dollars | 508.16 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2410803089 | 0.05 ↑ % | 2.17 ↑ % | -0.98 ↓ % | 355.27 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3542751379 | -0.66 ↓ % | 0.30 ↑ % | 1.38 ↑ % | 354.27 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0549798720 | 0.65 ↑ % | 1.29 ↑ % | 3.58 ↑ % | 344.52 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.41 | 0.05 ↑ % | 1.97 ↑ % | 3.35 ↑ % | 344.18 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1686578539 | 0.87 ↑ % | 0.96 ↑ % | 9.34 ↑ % | 335.46 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
