Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,378.87 | 0.34 ↑ % | 1.88 ↑ % | 0.84 ↑ % | 1,784.77 Billion Dollars | 20.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,009.11 | 0.11 ↑ % | 2.28 ↑ % | -0.27 ↓ % | 363.18 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.64 Billion Dollars | 53.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.20 | -0.11 ↓ % | 3.18 ↑ % | 1.34 ↑ % | 119.44 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8950 | 0.12 ↑ % | 1.26 ↑ % | -1.22 ↓ % | 114.78 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.35 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.94 | 0.10 ↑ % | 3.95 ↑ % | 2.83 ↑ % | 72.57 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851791387 | -0.03 ↓ % | 0.54 ↑ % | -1.05 ↓ % | 27.00 Billion Dollars | 434.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1265259364 | -0.08 ↓ % | 2.05 ↑ % | -3.91 ↓ % | 21.27 Billion Dollars | 600.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3772370848 | 0.06 ↑ % | 2.30 ↑ % | 3.03 ↑ % | 13.56 Billion Dollars | 542.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.41 | -0.33 ↓ % | 0.70 ↑ % | 6.78 ↑ % | 12.41 Billion Dollars | 425.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.78 | 0.41 ↑ % | 2.70 ↑ % | 2.16 ↑ % | 9.05 Billion Dollars | 282.86 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 539.93 | -0.49 ↓ % | 4.44 ↑ % | 20.17 ↑ % | 8.89 Billion Dollars | 673.55 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.06 | -0.52 ↓ % | 0.34 ↑ % | 5.62 ↑ % | 8.84 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 460.66 | 0.75 ↑ % | 0.18 ↑ % | -3.72 ↓ % | 8.50 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.467 | -0.04 ↓ % | -0.03 ↓ % | 3.43 ↑ % | 7.80 Billion Dollars | 659.71 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2243108463 | 0.19 ↑ % | 0.92 ↑ % | 3.31 ↑ % | 7.26 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.27 | -0.36 ↓ % | -0.29 ↓ % | 2.15 ↑ % | 6.08 Billion Dollars | 283.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4853 | 0.34 ↑ % | 2.65 ↑ % | 2.27 ↑ % | 5.55 Billion Dollars | 383.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.89 | 0.02 ↑ % | 0.67 ↑ % | 6.39 ↑ % | 5.54 Billion Dollars | 214.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1173733757 | -0.12 ↓ % | 1.58 ↑ % | 4.97 ↑ % | 5.02 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1339951306 | -0.01 ↓ % | 17.54 ↑ % | 41.57 ↑ % | 4.92 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.296 | -0.61 ↓ % | 4.84 ↑ % | 2.48 ↑ % | 4.60 Billion Dollars | 456.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074807 | -0.36 ↓ % | 1.98 ↑ % | 2.66 ↑ % | 4.41 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6862 | 0.68 ↑ % | 5.04 ↑ % | 16.61 ↑ % | 4.14 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1480625936 | 0.97 ↑ % | 3.42 ↑ % | 10.36 ↑ % | 3.96 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936317107 | 0.02 ↑ % | 0.17 ↑ % | -1.93 ↓ % | 3.61 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0463 | 0.23 ↑ % | -0.31 ↓ % | -10.29 ↓ % | 3.40 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 3.22 Billion Dollars | 699.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8744 | -0.22 ↓ % | -0.18 ↓ % | 3.56 ↑ % | 3.09 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | 0.26 ↑ % | 0.77 ↑ % | -0.09 ↓ % | 2.42 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.86 | 0.32 ↑ % | 2.03 ↑ % | 2.51 ↑ % | 2.41 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.87 | 0.01 ↑ % | 0.09 ↑ % | -3.72 ↓ % | 2.39 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.58 | 0.11 ↑ % | 1.62 ↑ % | 2.55 ↑ % | 2.30 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5934 | -0.51 ↓ % | 0.37 ↑ % | 5.24 ↑ % | 2.05 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | -0.44 ↓ % | 1.80 ↑ % | 0.80 ↑ % | 1.91 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4936 | 0.65 ↑ % | 1.05 ↑ % | 3.82 ↑ % | 1.87 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,515.74 | 0.17 ↑ % | -0.60 ↓ % | 2.88 ↑ % | 1.84 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7231 | -0.55 ↓ % | 1.28 ↑ % | 1.87 ↑ % | 1.80 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042638 | -0.17 ↓ % | 2.48 ↑ % | 6.60 ↑ % | 1.79 Billion Dollars | 196.65 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051327602 | 0.02 ↑ % | -0.10 ↓ % | -0.32 ↓ % | 1.72 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.070 | -0.54 ↓ % | 0.12 ↑ % | 0.39 ↑ % | 1.68 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2140871470 | 0.26 ↑ % | 0.47 ↑ % | 1.14 ↑ % | 1.65 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,529.37 | 0.17 ↑ % | -0.72 ↓ % | 2.95 ↑ % | 1.63 Billion Dollars | 162.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0909967628 | -0.35 ↓ % | 4.69 ↑ % | -17.21 ↓ % | 1.51 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647822380 | -0.12 ↓ % | 3.41 ↑ % | -4.15 ↓ % | 1.49 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | -0.01 ↓ % | 0.65 ↑ % | 1.20 ↑ % | 1.42 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5138 | -0.09 ↓ % | 0.81 ↑ % | 0.16 ↑ % | 1.36 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7546 | -0.54 ↓ % | 0.77 ↑ % | 10.86 ↑ % | 1.32 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3936731974 | 0.05 ↑ % | 1.54 ↑ % | 0.56 ↑ % | 1.24 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451179523 | 0.20 ↑ % | 0.26 ↑ % | -3.77 ↓ % | 1.22 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1084671929 | -0.30 ↓ % | 0.27 ↑ % | 1.66 ↑ % | 1.15 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1967989903 | -0.60 ↓ % | 0.02 ↑ % | 4.76 ↑ % | 1.13 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1208023719 | -0.20 ↓ % | 0.42 ↑ % | 7.91 ↑ % | 1.07 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.087 | -0.31 ↓ % | 0.36 ↑ % | 7.56 ↑ % | 1.01 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.984 | 0.47 ↑ % | 0.63 ↑ % | -1.51 ↓ % | 996.76 Million Dollars | 130.12 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3429 | -0.63 ↓ % | 1.83 ↑ % | 4.26 ↑ % | 979.82 Million Dollars | 147.73 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112916672 | -0.08 ↓ % | -0.85 ↓ % | 7.86 ↑ % | 970.91 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0503458750 | -0.02 ↓ % | 1.67 ↑ % | 10.74 ↑ % | 932.75 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113360569 | 0.03 ↑ % | 0.24 ↑ % | -1.54 ↓ % | 913.34 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.74 | -0.65 ↓ % | -1.37 ↓ % | -4.61 ↓ % | 890.27 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.516 | -0.54 ↓ % | 3.65 ↑ % | -1.16 ↓ % | 884.29 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.46 | 0.12 ↑ % | 0.90 ↑ % | 1.68 ↑ % | 838.32 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 818.32 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1162473524 | -0.16 ↓ % | -0.85 ↓ % | 4.49 ↑ % | 754.57 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3483 | 0.18 ↑ % | 1.95 ↑ % | 5.46 ↑ % | 699.21 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081656 | 0.02 ↑ % | 1.29 ↑ % | 0.19 ↑ % | 677.63 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019104979 | 0.02 ↑ % | 2.79 ↑ % | -3.60 ↓ % | 676.32 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2026492414 | -0.44 ↓ % | 0.70 ↑ % | 4.61 ↑ % | 646.54 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8879 | -0.16 ↓ % | 2.00 ↑ % | 4.90 ↑ % | 634.31 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095167839 | 0.03 ↑ % | 1.62 ↑ % | 3.73 ↑ % | 598.23 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9154 | 0.17 ↑ % | 0.32 ↑ % | -1.51 ↓ % | 591.51 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4016460561 | -0.16 ↓ % | 0.89 ↑ % | 13.52 ↑ % | 573.84 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.06 | -2.05 ↓ % | -0.13 ↓ % | 14.59 ↑ % | 552.36 Million Dollars | 114.44 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6157 | 1.47 ↑ % | 4.32 ↑ % | 3.77 ↑ % | 549.96 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2784676654 | -0.22 ↓ % | 0.93 ↑ % | 1.87 ↑ % | 541.37 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4944038675 | -1.04 ↓ % | 1.40 ↑ % | 11.66 ↑ % | 529.14 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 515.42 Million Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6027 | -0.05 ↓ % | 4.45 ↑ % | 11.54 ↑ % | 510.22 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 85 | 0.2189146166 | -0.32 ↓ % | 2.04 ↑ % | 6.18 ↑ % | 506.14 Million Dollars | 53.32 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 493.69 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2666801526 | -0.44 ↓ % | 0.44 ↑ % | 6.67 ↑ % | 483.92 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.816 | -0.74 ↓ % | 0.03 ↑ % | 4.69 ↑ % | 481.50 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2407179865 | -0.24 ↓ % | -0.53 ↓ % | 7.96 ↑ % | 478.78 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5124 | 0.01 ↑ % | -0.05 ↓ % | 6.65 ↑ % | 477.01 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7209 | -0.20 ↓ % | 1.37 ↑ % | 0.05 ↑ % | 470.55 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7101 | 0.10 ↑ % | -0.13 ↓ % | -1.01 ↓ % | 465.89 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1987 | -0.55 ↓ % | 1.63 ↑ % | -2.98 ↓ % | 449.76 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4813204371 | 1.07 ↑ % | 0.06 ↑ % | -3.45 ↓ % | 437.30 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045670890 | -0.20 ↓ % | -0.27 ↓ % | -8.11 ↓ % | 427.98 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4226480289 | 0.23 ↑ % | -9.27 ↓ % | 6.94 ↑ % | 422.65 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1194289756 | 0.03 ↑ % | 1.87 ↑ % | 9.94 ↑ % | 414.59 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0825253180 | -0.51 ↓ % | -1.53 ↓ % | 3.27 ↑ % | 409.71 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4757314108 | -0.44 ↓ % | -0.17 ↓ % | 3.07 ↑ % | 409.18 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381275220 | -0.28 ↓ % | 0.32 ↑ % | 5.06 ↑ % | 406.40 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
