Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,243.53 | 0.10 ↑ % | 0.02 ↑ % | 5.10 ↑ % | 1,902.72 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,322.24 | 0.24 ↑ % | 0.69 ↑ % | 7.15 ↑ % | 400.98 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 186.78 Billion Dollars | 49.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.50 | -0.09 ↓ % | 0.46 ↑ % | 3.71 ↑ % | 128.93 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | 0.13 ↑ % | -0.15 ↓ % | -1.43 ↓ % | 125.25 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.45 | 0.06 ↑ % | -1.37 ↓ % | 4.52 ↑ % | 80.55 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3164196901 | 0.27 ↑ % | 1.76 ↑ % | 5.96 ↑ % | 29.97 Billion Dollars | 626.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374720982 | 0.03 ↑ % | 0.09 ↑ % | -1.66 ↓ % | 23.15 Billion Dollars | 602.51 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3940545333 | 0.08 ↑ % | -0.39 ↓ % | 0.77 ↑ % | 14.17 Billion Dollars | 353.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.63 | -0.44 ↓ % | -0.45 ↓ % | -8.74 ↓ % | 11.86 Billion Dollars | 219.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.08 | 1.53 ↑ % | -4.31 ↓ % | 22.70 ↑ % | 11.05 Billion Dollars | 311.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | 0.37 ↑ % | 0.53 ↑ % | 4.57 ↑ % | 9.77 Billion Dollars | 240.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | 0.02 ↑ % | 0.45 ↑ % | 0.13 ↑ % | 8.36 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.93 | 0.55 ↑ % | 2.78 ↑ % | 6.28 ↑ % | 7.83 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278253900 | 0.29 ↑ % | 0.41 ↑ % | 0.02 ↑ % | 7.39 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7783 | 0.16 ↑ % | -1.25 ↓ % | -1.78 ↓ % | 6.74 Billion Dollars | 376.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.76 | 0.30 ↑ % | -1.40 ↓ % | 4.78 ↑ % | 6.59 Billion Dollars | 376.58 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 193.26 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.65 | 0.05 ↑ % | -0.17 ↓ % | -1.05 ↓ % | 5.88 Billion Dollars | 195.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.54 | 0.15 ↑ % | 0.89 ↑ % | -6.96 ↓ % | 5.80 Billion Dollars | 307.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1175351518 | 0.10 ↑ % | -0.96 ↓ % | -0.53 ↓ % | 5.03 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083706 | -0.03 ↓ % | -1.70 ↓ % | -3.38 ↓ % | 4.93 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1682464433 | -0.19 ↓ % | -0.49 ↓ % | -0.25 ↓ % | 4.50 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1154431128 | -1.28 ↓ % | -8.04 ↓ % | -12.10 ↓ % | 4.32 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7150 | -0.12 ↓ % | -0.20 ↓ % | -1.91 ↓ % | 4.17 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014397922 | -0.15 ↓ % | -0.64 ↓ % | -0.36 ↓ % | 4.04 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.152 | -0.24 ↓ % | -1.50 ↓ % | 1.82 ↑ % | 3.56 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 858.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.318 | -0.02 ↓ % | -1.15 ↓ % | -3.28 ↓ % | 3.38 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9570 | 0.74 ↑ % | 1.25 ↑ % | -2.44 ↓ % | 3.11 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.62 | 0.17 ↑ % | -0.94 ↓ % | -3.29 ↓ % | 2.90 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.45 | 0.25 ↑ % | -1.20 ↓ % | 4.41 ↑ % | 2.66 Billion Dollars | 198.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.780 | 0.23 ↑ % | 1.09 ↑ % | 7.54 ↑ % | 2.64 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058044 | 0.01 ↑ % | -0.39 ↓ % | -2.94 ↓ % | 2.40 Billion Dollars | 261.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.15 | 0.06 ↑ % | -0.53 ↓ % | 3.05 ↑ % | 2.40 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.021 | 0.88 ↑ % | 0.61 ↑ % | 25.41 ↑ % | 2.20 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7064 | -0.07 ↓ % | -4.43 ↓ % | 0.31 ↑ % | 2.19 Billion Dollars | 147.56 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.76 | 0.15 ↑ % | -1.17 ↓ % | 1.75 ↑ % | 1.98 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5460 | -0.08 ↓ % | -1.97 ↓ % | -8.19 ↓ % | 1.95 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.18 | -0.03 ↓ % | 0.21 ↑ % | 2.15 ↑ % | 1.88 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7159 | -0.27 ↓ % | -1.25 ↓ % | -1.44 ↓ % | 1.84 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,614.96 | -0.09 ↓ % | 0.12 ↑ % | 2.20 ↑ % | 1.77 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2162752738 | -0.02 ↓ % | -2.58 ↓ % | -6.16 ↓ % | 1.72 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038171970 | -0.02 ↓ % | -0.72 ↓ % | -2.48 ↓ % | 1.71 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | 0.04 ↑ % | 0.53 ↑ % | 5.98 ↑ % | 1.52 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1422727323 | -0.05 ↓ % | -2.82 ↓ % | -17.16 ↓ % | 1.50 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5413 | -0.34 ↓ % | -2.63 ↓ % | -6.28 ↓ % | 1.48 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642358338 | 0.37 ↑ % | 1.05 ↑ % | 9.17 ↑ % | 1.47 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8195 | -0.07 ↓ % | -1.98 ↓ % | 1.04 ↑ % | 1.39 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.099 | -0.03 ↓ % | 0.06 ↑ % | 2.21 ↑ % | 1.28 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2148850652 | 0.75 ↑ % | 0.13 ↑ % | 3.17 ↑ % | 1.25 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.508 | 0.11 ↑ % | -1.58 ↓ % | -3.97 ↓ % | 1.23 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3823931705 | -0.54 ↓ % | -1.62 ↓ % | -4.94 ↓ % | 1.21 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0443021948 | 0.36 ↑ % | -0.99 ↓ % | -5.84 ↓ % | 1.20 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.12 ↑ % | -0.41 ↓ % | 0.39 ↑ % | 1.19 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1285419280 | -0.15 ↓ % | -3.19 ↓ % | -4.40 ↓ % | 1.14 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.180 | -0.52 ↓ % | -1.07 ↓ % | -6.49 ↓ % | 1.13 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5268 | 0.11 ↑ % | -0.95 ↓ % | 2.55 ↑ % | 1.13 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.263 | -0.05 ↓ % | -2.06 ↓ % | -3.52 ↓ % | 1.05 Billion Dollars | 155.95 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0616017459 | 0.46 ↑ % | -1.88 ↓ % | -13.16 ↓ % | 1.02 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 80.81 | 2.98 ↑ % | 4.94 ↑ % | 115.09 ↑ % | 1.01 Billion Dollars | 499.51 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116452030 | -0.18 ↓ % | -3.11 ↓ % | -0.89 ↓ % | 1.00 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027547191 | 1.33 ↑ % | -8.86 ↓ % | 12.93 ↑ % | 975.17 Million Dollars | 178.80 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 80.45 | -1.35 ↓ % | -4.64 ↓ % | 6.10 ↑ % | 971.22 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.738 | -2.29 ↓ % | 1.28 ↑ % | 34.66 ↑ % | 954.77 Million Dollars | 246.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103799 | 0.08 ↑ % | -2.10 ↓ % | -2.13 ↓ % | 913.38 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109254263 | 0.10 ↑ % | -0.07 ↓ % | -2.78 ↓ % | 905.99 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432842265 | 0.16 ↑ % | -1.25 ↓ % | -10.56 ↓ % | 826.06 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199668389 | 0.07 ↑ % | -0.37 ↓ % | -1.27 ↓ % | 793.25 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117417101 | 0.08 ↑ % | -2.35 ↓ % | -3.20 ↓ % | 738.09 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.073 | -0.33 ↓ % | -3.32 ↓ % | 1.14 ↑ % | 713.88 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2191263552 | -0.04 ↓ % | -2.75 ↓ % | 2.94 ↑ % | 699.10 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3399280547 | 0.34 ↑ % | -2.28 ↓ % | 6.00 ↑ % | 660.85 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3596850564 | 0.06 ↑ % | -2.89 ↓ % | -5.00 ↓ % | 652.69 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6074 | -0.95 ↓ % | -2.24 ↓ % | 5.57 ↑ % | 651.39 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9896 | -0.03 ↓ % | -0.92 ↓ % | 2.96 ↑ % | 639.40 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0624016249 | -1.01 ↓ % | 4.39 ↑ % | 29.32 ↑ % | 637.98 Million Dollars | 208.46 Million Dollars | 0.0000000000 |
| 84 | 0.2738107147 | -0.07 ↓ % | -2.11 ↓ % | -3.40 ↓ % | 630.46 Million Dollars | 39.54 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4214134790 | 0.39 ↑ % | -3.75 ↓ % | 3.92 ↑ % | 613.81 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9296 | 0.06 ↑ % | -5.24 ↓ % | -14.36 ↓ % | 609.99 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.68 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2877667649 | -0.13 ↓ % | -1.42 ↓ % | 5.82 ↑ % | 572.36 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.210 | -0.07 ↓ % | -3.79 ↓ % | -0.75 ↓ % | 520.82 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7322 | 0.32 ↑ % | -2.82 ↓ % | -3.07 ↓ % | 512.18 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5499 | 0.23 ↑ % | -3.59 ↓ % | -7.22 ↓ % | 511.92 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6051 | 0.17 ↑ % | -0.23 ↓ % | -5.09 ↓ % | 512.23 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3308 | 0.90 ↑ % | 0.02 ↑ % | 2.90 ↑ % | 503.59 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 503.30 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5485 | 0.32 ↑ % | -2.08 ↓ % | 1.13 ↑ % | 501.29 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.24 ↑ % | 494.30 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9745 | -1.25 ↓ % | 3.95 ↑ % | -25.48 ↓ % | 493.61 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5662 | -0.08 ↓ % | -3.24 ↓ % | 1.65 ↑ % | 491.77 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7302 | 0.57 ↑ % | 4.67 ↑ % | 16.33 ↑ % | 474.50 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000489150 | 0.11 ↑ % | -3.93 ↓ % | -6.22 ↓ % | 466.63 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
