Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,010.49 | -0.04 ↓ % | -0.16 ↓ % | 4.87 ↑ % | 1,898.06 Billion Dollars | 16.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,305.73 | -0.05 ↓ % | 0.40 ↑ % | 6.87 ↑ % | 398.98 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 48.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.00 | -0.19 ↓ % | 0.72 ↑ % | 3.42 ↑ % | 128.72 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.052 | -0.16 ↓ % | -0.40 ↓ % | -1.74 ↓ % | 124.71 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.98 | -0.28 ↓ % | -1.31 ↓ % | 4.36 ↑ % | 80.29 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.99 Billion Dollars | 6.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170688697 | -0.86 ↓ % | 2.14 ↑ % | 6.26 ↑ % | 30.03 Billion Dollars | 760.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369490910 | 0.03 ↑ % | -0.34 ↓ % | -2.01 ↓ % | 23.06 Billion Dollars | 607.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3923959437 | -0.45 ↓ % | -1.02 ↓ % | 0.47 ↑ % | 14.11 Billion Dollars | 346.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.62 | 0.00 ↓ % | 0.33 ↑ % | -9.02 ↓ % | 11.90 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.22 | 0.48 ↑ % | -5.41 ↓ % | 22.33 ↑ % | 10.89 Billion Dollars | 292.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.05 ↓ % | -0.11 ↓ % | 3.99 ↑ % | 9.72 Billion Dollars | 237.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | -0.04 ↓ % | 0.52 ↑ % | 0.14 ↑ % | 8.36 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.81 | -0.09 ↓ % | 2.94 ↑ % | 5.78 ↑ % | 7.80 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269942126 | -0.26 ↓ % | 0.25 ↑ % | -0.36 ↓ % | 7.36 Billion Dollars | 132.20 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7728 | -0.16 ↓ % | -1.51 ↓ % | -2.29 ↓ % | 6.72 Billion Dollars | 385.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.17 | 0.04 ↑ % | -2.58 ↓ % | 4.73 ↑ % | 6.53 Billion Dollars | 362.91 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.62 | 0.17 ↑ % | -0.17 ↓ % | -1.13 ↓ % | 5.87 Billion Dollars | 202.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.92 | 0.13 ↑ % | 0.03 ↑ % | -7.64 ↓ % | 5.75 Billion Dollars | 293.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170571893 | 0.06 ↑ % | -1.42 ↓ % | -0.84 ↓ % | 5.01 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083629 | 0.11 ↑ % | -1.95 ↓ % | -3.54 ↓ % | 4.93 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1678724648 | 0.17 ↑ % | -0.54 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1159117102 | -1.53 ↓ % | -7.39 ↓ % | -12.06 ↓ % | 4.34 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7141 | -0.21 ↓ % | 0.06 ↑ % | -1.38 ↓ % | 4.16 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013822596 | -0.32 ↓ % | -0.22 ↓ % | 0.13 ↑ % | 4.03 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.148 | 0.16 ↑ % | -0.99 ↓ % | 1.82 ↑ % | 3.56 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 813.75 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.313 | 0.29 ↑ % | -0.96 ↓ % | -3.20 ↓ % | 3.37 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9476 | 0.02 ↑ % | -0.31 ↓ % | -2.97 ↓ % | 3.08 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.37 | -0.03 ↓ % | -1.76 ↓ % | -3.50 ↓ % | 2.89 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.71 | 0.05 ↑ % | -1.13 ↓ % | 4.18 ↑ % | 2.65 Billion Dollars | 197.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.767 | 0.23 ↑ % | 0.71 ↑ % | 7.06 ↑ % | 2.63 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.02 | -0.05 ↓ % | -0.64 ↓ % | 3.11 ↑ % | 2.39 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057765 | 0.03 ↑ % | -1.28 ↓ % | -3.00 ↓ % | 2.39 Billion Dollars | 262.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7086 | 0.32 ↑ % | -3.73 ↓ % | 1.27 ↑ % | 2.20 Billion Dollars | 156.27 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.970 | -0.08 ↓ % | -1.15 ↓ % | 24.96 ↑ % | 2.17 Billion Dollars | 135.62 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.72 | 0.24 ↑ % | -1.77 ↓ % | 1.73 ↑ % | 1.97 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5327 | -0.17 ↓ % | -3.29 ↓ % | -9.21 ↓ % | 1.93 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.86 | 0.06 ↑ % | 0.21 ↑ % | 2.19 ↑ % | 1.88 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7149 | 0.02 ↑ % | -1.35 ↓ % | -1.02 ↓ % | 1.84 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,621.87 | 0.06 ↑ % | 0.25 ↑ % | 2.36 ↑ % | 1.77 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2158863524 | -0.25 ↓ % | -1.94 ↓ % | -5.60 ↓ % | 1.72 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037259304 | -0.13 ↓ % | -0.79 ↓ % | -2.49 ↓ % | 1.71 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.48 | -0.10 ↓ % | 0.34 ↑ % | 6.08 ↑ % | 1.52 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1423542532 | -0.29 ↓ % | -2.40 ↓ % | -20.18 ↓ % | 1.50 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5433 | 0.02 ↑ % | -2.72 ↓ % | -5.39 ↓ % | 1.49 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639246942 | 0.31 ↑ % | 0.01 ↑ % | 8.29 ↑ % | 1.47 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8198 | 0.00 ↓ % | -2.17 ↓ % | 1.49 ↑ % | 1.39 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.057 | 0.92 ↑ % | -2.76 ↓ % | 1.10 ↑ % | 1.27 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2128306178 | 0.01 ↑ % | -0.44 ↓ % | 2.43 ↑ % | 1.24 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.508 | -0.19 ↓ % | -1.49 ↓ % | -4.70 ↓ % | 1.23 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3839009083 | -0.18 ↓ % | -1.28 ↓ % | -4.44 ↓ % | 1.21 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439665724 | 0.14 ↑ % | -1.68 ↓ % | -6.20 ↓ % | 1.19 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | 0.01 ↑ % | -0.48 ↓ % | 0.09 ↑ % | 1.19 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1287024754 | 0.44 ↑ % | -3.07 ↓ % | -4.01 ↓ % | 1.14 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.186 | -0.04 ↓ % | -2.96 ↓ % | -5.29 ↓ % | 1.13 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5259 | 0.19 ↑ % | -0.30 ↓ % | 3.04 ↑ % | 1.13 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.261 | -0.11 ↓ % | -2.31 ↓ % | -2.99 ↓ % | 1.05 Billion Dollars | 156.67 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611362939 | -0.02 ↓ % | -3.52 ↓ % | -14.27 ↓ % | 1.02 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116571718 | 0.41 ↑ % | -3.15 ↓ % | -0.51 ↓ % | 1.00 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.847 | 0.38 ↑ % | 5.18 ↑ % | 40.37 ↑ % | 992.52 Million Dollars | 235.23 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.97 | 1.78 ↑ % | -3.39 ↓ % | 8.13 ↑ % | 989.57 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027180886 | -1.04 ↓ % | -9.15 ↓ % | 16.67 ↑ % | 962.20 Million Dollars | 182.62 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 76.56 | 0.94 ↑ % | -0.71 ↓ % | 105.71 ↑ % | 961.29 Million Dollars | 486.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103486 | -0.04 ↓ % | -2.58 ↓ % | -1.48 ↓ % | 910.63 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109224357 | -0.01 ↓ % | 1.06 ↑ % | -3.16 ↓ % | 905.75 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0431340264 | 0.44 ↑ % | -2.30 ↓ % | -11.18 ↓ % | 823.19 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198086462 | 0.19 ↑ % | -0.20 ↓ % | -0.75 ↓ % | 792.20 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116911637 | 0.13 ↑ % | -3.09 ↓ % | -2.91 ↓ % | 734.91 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.071 | -0.95 ↓ % | -2.10 ↓ % | 1.42 ↑ % | 713.18 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2187729883 | -0.42 ↓ % | -2.89 ↓ % | 3.41 ↑ % | 697.98 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.6140 | 0.32 ↑ % | -0.67 ↓ % | 6.89 ↑ % | 658.46 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3387044221 | 0.20 ↑ % | -3.00 ↓ % | 5.76 ↑ % | 658.47 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3588825369 | 0.22 ↑ % | -3.18 ↓ % | -5.51 ↓ % | 651.23 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0628030358 | 1.30 ↑ % | 6.72 ↑ % | 28.68 ↑ % | 642.08 Million Dollars | 209.98 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9899 | -0.02 ↓ % | -0.10 ↓ % | 2.87 ↑ % | 639.65 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 84 | 0.2735362324 | 0.33 ↑ % | -2.65 ↓ % | -3.07 ↓ % | 629.83 Million Dollars | 40.47 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9292 | -0.32 ↓ % | -5.34 ↓ % | -14.15 ↓ % | 609.69 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4175734778 | 0.55 ↑ % | -4.34 ↓ % | 3.25 ↑ % | 608.21 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 574.67 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2879047953 | 0.89 ↑ % | -1.36 ↓ % | 6.52 ↑ % | 572.63 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.201 | 0.18 ↑ % | -4.66 ↓ % | -0.29 ↓ % | 519.95 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6031 | 0.12 ↑ % | -0.56 ↓ % | -5.11 ↓ % | 510.53 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7288 | 0.01 ↑ % | -3.08 ↓ % | -2.36 ↓ % | 509.77 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5465 | -0.10 ↓ % | -4.45 ↓ % | -6.88 ↓ % | 508.80 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 503.21 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.9988 | -0.04 ↓ % | 5.49 ↑ % | -24.07 ↓ % | 499.70 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5445 | 0.11 ↑ % | -2.76 ↓ % | 0.48 ↑ % | 497.67 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3090 | -0.14 ↓ % | -1.89 ↓ % | 1.33 ↑ % | 495.32 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 494.26 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5655 | 0.37 ↑ % | -5.13 ↓ % | 2.68 ↑ % | 491.09 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7213 | -0.10 ↓ % | 4.48 ↑ % | 15.56 ↑ % | 472.07 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488848 | 0.29 ↑ % | -4.30 ↓ % | -5.44 ↓ % | 466.34 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
