Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,212.07 | -0.79 ↓ % | 2.97 ↑ % | 2.06 ↑ % | 1,860.50 Billion Dollars | 63.52 Billion Dollars | 80,149.33 |
| 2 | Ethereum (ETH) | 3,329.55 | -1.21 ↓ % | 6.35 ↑ % | 11.11 ↑ % | 401.86 Billion Dollars | 29.80 Billion Dollars | 2,862.95 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 185.74 Billion Dollars | 102.79 Billion Dollars | 0.8600 |
| 4 | XRP (XRP) | 2.117 | -1.01 ↓ % | 1.55 ↑ % | -2.25 ↓ % | 127.74 Billion Dollars | 3.38 Billion Dollars | 1.8206 |
| 5 | BNB (BNB) | 909.34 | -0.69 ↓ % | 1.28 ↑ % | 3.50 ↑ % | 125.25 Billion Dollars | 2.24 Billion Dollars | 781.91 |
| 6 | Solana (SOL) | 142.23 | -0.04 ↓ % | 6.06 ↑ % | 1.65 ↑ % | 79.86 Billion Dollars | 5.58 Billion Dollars | 122.30 |
| 7 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.45 Billion Dollars | 13.20 Billion Dollars | 0.8599 |
| 8 | TRON (TRX) | 0.2832521147 | 0.47 ↑ % | 0.03 ↑ % | 0.58 ↑ % | 26.82 Billion Dollars | 610.88 Million Dollars | 0.2435571633 |
| 9 | Dogecoin (DOGE) | 0.1501311328 | -0.74 ↓ % | 4.97 ↑ % | 2.90 ↑ % | 24.27 Billion Dollars | 1.62 Billion Dollars | 0.1290917558 |
| 10 | Cardano (ADA) | 0.4783494724 | 0.23 ↑ % | 9.97 ↑ % | 9.67 ↑ % | 17.17 Billion Dollars | 1.25 Billion Dollars | 0.4113135773 |
| 11 | Bitcoin Cash (BCH) | 583.22 | 0.26 ↑ % | 0.77 ↑ % | 5.14 ↑ % | 11.64 Billion Dollars | 445.82 Million Dollars | 501.49 |
| 12 | Chainlink (LINK) | 14.52 | -1.42 ↓ % | 5.48 ↑ % | 8.62 ↑ % | 10.12 Billion Dollars | 694.39 Million Dollars | 12.49 |
| 13 | Hyperliquid (HYPE) | 28.69 | -0.62 ↓ % | -2.26 ↓ % | -13.08 ↓ % | 9.66 Billion Dollars | 393.91 Million Dollars | 24.67 |
| 14 | UNUS SED LEO (LEO) | 9.615 | -0.17 ↓ % | -1.29 ↓ % | 1.77 ↑ % | 8.86 Billion Dollars | 1.16 Million Dollars | 8.268 |
| 15 | Stellar (XLM) | 0.2564397967 | 0.03 ↑ % | 5.99 ↑ % | 0.31 ↑ % | 8.30 Billion Dollars | 165.59 Million Dollars | 0.2205023236 |
| 16 | Zcash (ZEC) | 432.23 | -1.36 ↓ % | 5.03 ↑ % | 33.02 ↑ % | 7.10 Billion Dollars | 1.21 Billion Dollars | 371.66 |
| 17 | Monero (XMR) | 381.94 | 0.50 ↑ % | 1.28 ↑ % | -3.20 ↓ % | 7.05 Billion Dollars | 159.58 Million Dollars | 328.42 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.61 Billion Dollars | 188.07 Million Dollars | 0.8593 |
| 19 | Litecoin (LTC) | 85.87 | -0.73 ↓ % | 2.68 ↑ % | 3.99 ↑ % | 6.58 Billion Dollars | 503.69 Million Dollars | 73.83 |
| 21 | Avalanche (AVAX) | 14.63 | 0.09 ↑ % | 7.73 ↑ % | 6.88 ↑ % | 6.28 Billion Dollars | 425.74 Million Dollars | 12.58 |
| 21 | Sui (SUI) | 1.6742 | -1.30 ↓ % | 3.73 ↑ % | 4.03 ↑ % | 6.26 Billion Dollars | 834.43 Million Dollars | 1.4396 |
| 22 | Hedera (HBAR) | 0.1394147538 | -1.32 ↓ % | 3.28 ↑ % | -3.60 ↓ % | 5.92 Billion Dollars | 165.25 Million Dollars | 0.1198771702 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.20 Million Dollars | 0.8596 |
| 24 | Shiba Inu (SHIB) | 0.0000088798 | -0.06 ↓ % | 4.77 ↑ % | 4.90 ↑ % | 5.23 Billion Dollars | 141.51 Million Dollars | 0.0000076354 |
| 25 | World Liberty Financial (WLFI) | 0.1539793497 | -1.36 ↓ % | 2.81 ↑ % | -4.11 ↓ % | 4.12 Billion Dollars | 102.99 Million Dollars | 0.1324006836 |
| 26 | Toncoin (TON) | 1.6615 | -0.68 ↓ % | 1.89 ↑ % | 4.86 ↑ % | 4.07 Billion Dollars | 93.28 Million Dollars | 1.4286 |
| 27 | Cronos (CRO) | 0.1060723803 | -0.33 ↓ % | 2.52 ↑ % | -2.88 ↓ % | 3.96 Billion Dollars | 16.54 Million Dollars | 0.0912073969 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 68.50 Million Dollars | 0.8597 |
| 29 | Polkadot (DOT) | 2.296 | -1.00 ↓ % | 7.68 ↑ % | 2.66 ↑ % | 3.77 Billion Dollars | 248.34 Million Dollars | 1.9741 |
| 30 | Uniswap (UNI) | 5.850 | 0.17 ↑ % | 4.05 ↑ % | -1.45 ↓ % | 3.69 Billion Dollars | 239.60 Million Dollars | 5.030 |
| 31 | Mantle (MNT) | 1.1203 | -1.56 ↓ % | 1.95 ↑ % | 8.91 ↑ % | 3.64 Billion Dollars | 163.66 Million Dollars | 0.9633 |
| 32 | Bittensor (TAO) | 304.01 | -0.26 ↓ % | 3.40 ↑ % | 7.92 ↑ % | 3.18 Billion Dollars | 178.61 Million Dollars | 261.41 |
| 33 | Aave (AAVE) | 203.41 | -0.28 ↓ % | 6.21 ↑ % | 9.06 ↑ % | 3.11 Billion Dollars | 450.07 Million Dollars | 174.90 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 302.90 Million Dollars | 0.8590 |
| 35 | Canton (CC) | 0.0738215552 | -2.00 ↓ % | 0.83 ↑ % | -5.89 ↓ % | 2.65 Billion Dollars | 23.38 Million Dollars | 0.0634762024 |
| 36 | Bitget Token (BGB) | 3.645 | 0.03 ↑ % | 2.86 ↑ % | 1.68 ↑ % | 2.54 Billion Dollars | 105.92 Million Dollars | 3.134 |
| 37 | OKB (OKB) | 115.90 | 0.38 ↑ % | 5.05 ↑ % | 10.94 ↑ % | 2.43 Billion Dollars | 56.76 Million Dollars | 99.65 |
| 38 | NEAR Protocol (NEAR) | 1.8347 | -0.93 ↓ % | 4.60 ↑ % | 1.79 ↑ % | 2.35 Billion Dollars | 208.96 Million Dollars | 1.5776 |
| 39 | Ethena (ENA) | 0.2830942310 | -1.94 ↓ % | 3.16 ↑ % | 8.05 ↑ % | 2.18 Billion Dollars | 271.18 Million Dollars | 0.2434214055 |
| 40 | Ethereum Classic (ETC) | 13.97 | -0.60 ↓ % | 3.87 ↑ % | 2.74 ↑ % | 2.16 Billion Dollars | 78.74 Million Dollars | 12.01 |
| 41 | Aster (ASTER) | 0.9538 | -0.62 ↓ % | -0.29 ↓ % | -5.74 ↓ % | 2.11 Billion Dollars | 244.72 Million Dollars | 0.8201 |
| 42 | Pepe (PEPE) | 0.0000049234 | -1.60 ↓ % | 3.02 ↑ % | 9.08 ↑ % | 2.07 Billion Dollars | 479.95 Million Dollars | 0.0000042334 |
| 43 | Internet Computer (ICP) | 3.613 | -0.80 ↓ % | 4.78 ↑ % | -4.94 ↓ % | 1.96 Billion Dollars | 99.72 Million Dollars | 3.107 |
| 44 | Pi (PI) | 0.2187429166 | -0.18 ↓ % | -0.59 ↓ % | -7.05 ↓ % | 1.83 Billion Dollars | 17.28 Million Dollars | 0.1880882842 |
| 45 | MemeCore (M) | 1.3455 | -1.05 ↓ % | 5.93 ↑ % | -2.66 ↓ % | 1.67 Billion Dollars | 19.49 Million Dollars | 1.1569 |
| 46 | Ondo (ONDO) | 0.5036 | -1.29 ↓ % | 5.60 ↑ % | 0.39 ↑ % | 1.59 Billion Dollars | 106.44 Million Dollars | 0.4330195671 |
| 47 | Tether Gold (XAUt) | 4,210.11 | 0.05 ↑ % | 0.48 ↑ % | 0.51 ↑ % | 1.59 Billion Dollars | 16.93 Billion Dollars | 3,620.11 |
| 48 | Worldcoin (WLD) | 0.6443 | 0.80 ↑ % | 9.85 ↑ % | 1.35 ↑ % | 1.55 Billion Dollars | 141.15 Million Dollars | 0.5540 |
| 49 | PAX Gold (PAXG) | 4,221.04 | 0.09 ↑ % | 0.58 ↑ % | 0.59 ↑ % | 1.44 Billion Dollars | 92.45 Million Dollars | 3,629.50 |
| 50 | Kaspa (KAS) | 0.0520852676 | -1.25 ↓ % | 0.49 ↑ % | -5.99 ↓ % | 1.41 Billion Dollars | 42.20 Million Dollars | 0.0447860382 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 22.24 Million Dollars | 0.8598 |
| 51 | Aptos (APT) | 1.8961 | -0.25 ↓ % | 5.99 ↑ % | -4.01 ↓ % | 1.40 Billion Dollars | 133.50 Million Dollars | 1.6304 |
| 53 | KuCoin Token (KCS) | 10.53 | -0.80 ↓ % | 3.32 ↑ % | 3.82 ↑ % | 1.37 Billion Dollars | 5.95 Million Dollars | 9.057 |
| 54 | POL (prev. MATIC) (POL) | 0.1278485708 | -0.43 ↓ % | 3.56 ↑ % | -1.92 ↓ % | 1.35 Billion Dollars | 86.27 Million Dollars | 0.1099318721 |
| 55 | Arbitrum (ARB) | 0.2241364503 | -0.95 ↓ % | 5.61 ↑ % | 5.54 ↑ % | 1.26 Billion Dollars | 149.09 Million Dollars | 0.1927259681 |
| 56 | Sky (SKY) | 0.0544925220 | -0.69 ↓ % | 2.38 ↑ % | -4.23 ↓ % | 1.25 Billion Dollars | 17.65 Million Dollars | 0.0468559400 |
| 57 | Algorand (ALGO) | 0.1384279766 | -0.79 ↓ % | 3.20 ↑ % | -0.10 ↓ % | 1.22 Billion Dollars | 41.52 Million Dollars | 0.1190286799 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.901 | -0.82 ↓ % | 3.56 ↑ % | -1.55 ↓ % | 1.18 Billion Dollars | 308.36 Million Dollars | 5.074 |
| 59 | Cosmos (ATOM) | 2.356 | -0.81 ↓ % | 4.97 ↑ % | -1.18 ↓ % | 1.14 Billion Dollars | 59.96 Million Dollars | 2.026 |
| 60 | Filecoin (FIL) | 1.5507 | -1.18 ↓ % | 3.11 ↑ % | 0.92 ↑ % | 1.12 Billion Dollars | 146.78 Million Dollars | 1.3334 |
| 62 | VeChain (VET) | 0.0129022374 | -0.53 ↓ % | 2.83 ↑ % | -2.74 ↓ % | 1.11 Billion Dollars | 28.18 Million Dollars | 0.0110941179 |
| 62 | Pump.fun (PUMP) | 0.0031108636 | -1.56 ↓ % | 1.38 ↑ % | -4.26 ↓ % | 1.10 Billion Dollars | 134.80 Million Dollars | 0.0026749072 |
| 63 | Flare (FLR) | 0.0130993525 | -1.25 ↓ % | -0.11 ↓ % | -6.67 ↓ % | 1.05 Billion Dollars | 5.63 Million Dollars | 0.0112636093 |
| 64 | Quant (QNT) | 87.10 | -0.19 ↓ % | -1.60 ↓ % | -11.47 ↓ % | 1.05 Billion Dollars | 19.50 Million Dollars | 74.89 |
| 65 | Ripple USD (RLUSD) | 0.9989 | -0.09 ↓ % | -0.17 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 51.40 Million Dollars | 0.8589 |
| 66 | XDC Network (XDC) | 0.0488067677 | -1.18 ↓ % | -0.49 ↓ % | -6.94 ↓ % | 904.03 Million Dollars | 30.88 Million Dollars | 0.0419669873 |
| 67 | Render (RENDER) | 1.7251 | -0.44 ↓ % | 6.81 ↑ % | 0.30 ↑ % | 894.60 Million Dollars | 47.80 Million Dollars | 1.4833 |
| 68 | Sei (SEI) | 0.1378826150 | -1.15 ↓ % | 4.94 ↑ % | -0.72 ↓ % | 878.31 Million Dollars | 69.05 Million Dollars | 0.1185597454 |
| 69 | GateToken (GT) | 10.60 | -0.32 ↓ % | 2.25 ↑ % | 3.32 ↑ % | 850.98 Million Dollars | 4.13 Million Dollars | 9.114 |
| 70 | Bonk (BONK) | 0.0000101982 | 0.23 ↑ % | 7.84 ↑ % | 4.82 ↑ % | 843.48 Million Dollars | 115.69 Million Dollars | 0.0000087691 |
| 71 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.15 ↑ % | 0.19 ↑ % | 828.62 Million Dollars | 4.44 Billion Dollars | 0.8595 |
| 72 | PancakeSwap (CAKE) | 2.375 | -0.61 ↓ % | 2.49 ↑ % | -0.64 ↓ % | 799.54 Million Dollars | 53.48 Million Dollars | 2.042 |
| 73 | Pudgy Penguins (PENGU) | 0.0126758047 | -2.88 ↓ % | 10.75 ↑ % | 6.67 ↑ % | 796.81 Million Dollars | 282.55 Million Dollars | 0.0108994174 |
| 74 | MYX Finance (MYX) | 3.021 | -0.83 ↓ % | 6.47 ↑ % | -4.18 ↓ % | 759.70 Million Dollars | 31.79 Million Dollars | 2.598 |
| 75 | Jupiter (JUP) | 0.2356839006 | -1.31 ↓ % | 3.44 ↑ % | -4.99 ↓ % | 739.33 Million Dollars | 30.63 Million Dollars | 0.2026551587 |
| 76 | Story (IP) | 2.228 | -0.53 ↓ % | 4.25 ↑ % | -4.32 ↓ % | 739.86 Million Dollars | 33.61 Million Dollars | 1.9156 |
| 77 | Optimism (OP) | 0.3436303342 | -0.09 ↓ % | 7.86 ↑ % | 9.01 ↑ % | 651.72 Million Dollars | 79.08 Million Dollars | 0.2954739792 |
| 78 | Nexo (NEXO) | 0.9924 | -0.08 ↓ % | 1.32 ↑ % | 0.13 ↑ % | 641.23 Million Dollars | 8.64 Million Dollars | 0.8533 |
| 79 | Dash (DASH) | 49.98 | -0.34 ↓ % | -3.73 ↓ % | 7.03 ↑ % | 625.32 Million Dollars | 220.24 Million Dollars | 42.97 |
| 80 | SPX6900 (SPX) | 0.6649 | -1.78 ↓ % | 1.62 ↑ % | -6.05 ↓ % | 619.04 Million Dollars | 26.27 Million Dollars | 0.5717 |
| 81 | Aerodrome Finance (AERO) | 0.6739 | -1.07 ↓ % | 1.24 ↑ % | 2.56 ↑ % | 609.43 Million Dollars | 25.89 Million Dollars | 0.5794 |
| 82 | Immutable (IMX) | 0.3051106828 | -1.20 ↓ % | 5.42 ↑ % | -0.36 ↓ % | 606.86 Million Dollars | 21.76 Million Dollars | 0.2623524717 |
| 83 | 0.2593676893 | -0.55 ↓ % | 8.43 ↑ % | 0.90 ↑ % | 599.68 Million Dollars | 108.03 Million Dollars | 0.2230199014 | |
| 84 | Injective (INJ) | 5.905 | -0.96 ↓ % | 4.51 ↑ % | 2.19 ↑ % | 590.37 Million Dollars | 74.61 Million Dollars | 5.078 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8942 | -1.32 ↓ % | 6.93 ↑ % | -2.82 ↓ % | 586.71 Million Dollars | 114.34 Million Dollars | 0.7689 |
| 86 | Curve DAO Token (CRV) | 0.4126708709 | -0.92 ↓ % | 5.23 ↑ % | 5.62 ↑ % | 586.46 Million Dollars | 71.75 Million Dollars | 0.3548391750 |
| 87 | Stacks (STX) | 0.3217972191 | -0.52 ↓ % | 7.02 ↑ % | 4.49 ↑ % | 583.94 Million Dollars | 13.83 Million Dollars | 0.2767005568 |
| 88 | Lido DAO (LDO) | 0.6406 | -1.69 ↓ % | 7.29 ↑ % | 4.83 ↑ % | 572.39 Million Dollars | 96.73 Million Dollars | 0.5508 |
| 89 | Starknet (STRK) | 0.1143105102 | -0.81 ↓ % | 3.54 ↑ % | -8.85 ↓ % | 548.86 Million Dollars | 73.17 Million Dollars | 0.0982910353 |
| 90 | Celestia (TIA) | 0.6332 | -1.16 ↓ % | 7.98 ↑ % | 2.77 ↑ % | 539.31 Million Dollars | 77.15 Million Dollars | 0.5445 |
| 91 | Tezos (XTZ) | 0.5021 | -0.53 ↓ % | 2.58 ↑ % | 3.90 ↑ % | 536.32 Million Dollars | 24.74 Million Dollars | 0.4317368813 |
| 92 | ether.fi (ETHFI) | 0.8779 | -1.41 ↓ % | 5.93 ↑ % | 6.21 ↑ % | 534.34 Million Dollars | 48.18 Million Dollars | 0.7549 |
| 93 | The Graph (GRT) | 0.0473919174 | -0.85 ↓ % | 3.45 ↑ % | -4.05 ↓ % | 503.43 Million Dollars | 23.92 Million Dollars | 0.0407504141 |
| 94 | Telcoin (TEL) | 0.0054495401 | -0.05 ↓ % | 2.55 ↑ % | -2.25 ↓ % | 495.95 Million Dollars | 2.63 Million Dollars | 0.0046858416 |
| 95 | FLOKI (FLOKI) | 0.0000517972 | -0.86 ↓ % | 5.96 ↑ % | 7.84 ↑ % | 494.10 Million Dollars | 103.12 Million Dollars | 0.0000445383 |
| 97 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 493.11 Million Dollars | 18.87 Million Dollars | 0.8574 |
| 97 | USDD (USDD) | 1.0000 | 0.04 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 492.37 Million Dollars | 6.34 Million Dollars | 0.8598 |
| 98 | Kaia (KAIA) | 0.0795143498 | -0.42 ↓ % | 2.03 ↑ % | -0.81 ↓ % | 492.10 Million Dollars | 19.95 Million Dollars | 0.0683712088 |
| 99 | Morpho (MORPHO) | 1.2981 | 2.46 ↑ % | 7.96 ↑ % | -10.17 ↓ % | 485.57 Million Dollars | 25.89 Million Dollars | 1.1162 |
| 100 | DoubleZero (2Z) | 0.1341427016 | 0.06 ↑ % | 1.58 ↑ % | 11.43 ↑ % | 465.67 Million Dollars | 22.45 Million Dollars | 0.1153439434 |
