Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,750.32 | -0.24 ↓ % | -2.82 ↓ % | 1.67 ↑ % | 1,852.97 Billion Dollars | 40.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,197.88 | -0.46 ↓ % | -4.45 ↓ % | 3.25 ↑ % | 385.97 Billion Dollars | 28.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 186.87 Billion Dollars | 101.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.53 | -0.16 ↓ % | -2.86 ↓ % | 2.03 ↑ % | 125.93 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9858 | -0.64 ↓ % | -3.56 ↓ % | -3.25 ↓ % | 120.71 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 75.81 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.43 | -0.50 ↓ % | -6.46 ↓ % | -4.15 ↓ % | 75.47 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115618658 | 0.07 ↑ % | -2.69 ↓ % | 4.04 ↑ % | 29.51 Billion Dollars | 844.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288283667 | -0.57 ↓ % | -6.39 ↓ % | -5.85 ↓ % | 21.69 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3678694622 | -0.63 ↓ % | -7.02 ↓ % | -4.85 ↓ % | 13.26 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.06 | -1.06 ↓ % | -2.71 ↓ % | -5.87 ↓ % | 11.65 Billion Dollars | 474.11 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 628.99 | 1.23 ↑ % | 2.29 ↑ % | 3.97 ↑ % | 11.60 Billion Dollars | 357.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -0.35 ↓ % | -7.10 ↓ % | -1.62 ↓ % | 9.10 Billion Dollars | 629.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.971 | 0.02 ↑ % | -2.54 ↓ % | -0.89 ↓ % | 8.27 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.70 | -0.33 ↓ % | -5.76 ↓ % | -0.48 ↓ % | 7.16 Billion Dollars | 230.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2150852755 | -1.08 ↓ % | -5.17 ↓ % | -1.96 ↓ % | 6.97 Billion Dollars | 250.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 316.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.89 | 0.11 ↑ % | -5.56 ↓ % | -8.94 ↓ % | 6.07 Billion Dollars | 603.45 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5645 | -0.43 ↓ % | -12.30 ↓ % | -11.58 ↓ % | 5.93 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.76 ↓ % | -7.66 ↓ % | -6.27 ↓ % | 5.47 Billion Dollars | 468.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.00 | -0.31 ↓ % | -5.52 ↓ % | -6.66 ↓ % | 5.45 Billion Dollars | 730.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080222 | -0.80 ↓ % | -4.53 ↓ % | -4.35 ↓ % | 4.73 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101844433 | -0.51 ↓ % | -5.95 ↓ % | -4.08 ↓ % | 4.72 Billion Dollars | 211.99 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1645888942 | -0.32 ↓ % | -3.99 ↓ % | -2.40 ↓ % | 4.40 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1166152271 | 2.34 ↑ % | -4.12 ↓ % | -18.07 ↓ % | 4.37 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5785 | -0.86 ↓ % | -9.15 ↓ % | -8.65 ↓ % | 3.84 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937554681 | -0.68 ↓ % | -7.62 ↓ % | -5.27 ↓ % | 3.73 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.37 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.017 | -0.32 ↓ % | -7.71 ↓ % | -1.80 ↓ % | 3.34 Billion Dollars | 254.99 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.985 | -0.42 ↓ % | -7.00 ↓ % | -6.84 ↓ % | 3.17 Billion Dollars | 294.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9138 | -0.09 ↓ % | -6.28 ↓ % | -3.50 ↓ % | 2.97 Billion Dollars | 196.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.99 | -0.61 ↓ % | -8.62 ↓ % | -10.42 ↓ % | 2.66 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.743 | 0.13 ↑ % | -1.40 ↓ % | 6.16 ↑ % | 2.62 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.74 | -0.55 ↓ % | -6.61 ↓ % | -1.06 ↓ % | 2.51 Billion Dollars | 337.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.25 | -0.53 ↓ % | -5.35 ↓ % | -2.32 ↓ % | 2.27 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052300 | -0.62 ↓ % | -8.67 ↓ % | -9.17 ↓ % | 2.16 Billion Dollars | 624.30 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.867 | -0.29 ↓ % | -8.47 ↓ % | 23.98 ↑ % | 2.12 Billion Dollars | 330.55 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,673.30 | 0.04 ↑ % | 1.39 ↑ % | 1.67 ↑ % | 2.05 Billion Dollars | 154.44 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5811 | -0.85 ↓ % | -8.53 ↓ % | -5.88 ↓ % | 2.03 Billion Dollars | 301.80 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5639 | 0.57 ↑ % | -0.43 ↓ % | -6.74 ↓ % | 1.97 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.97 | -0.21 ↓ % | -6.22 ↓ % | -2.24 ↓ % | 1.86 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,692.67 | 0.10 ↑ % | 1.35 ↑ % | 1.82 ↑ % | 1.80 Billion Dollars | 224.24 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3450370672 | -0.87 ↓ % | -6.33 ↓ % | -11.11 ↓ % | 1.68 Billion Dollars | 136.88 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1890681222 | -0.20 ↓ % | -7.13 ↓ % | -8.15 ↓ % | 1.59 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6151 | -1.27 ↓ % | -14.30 ↓ % | -10.17 ↓ % | 1.58 Billion Dollars | 356.44 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1917837813 | -0.84 ↓ % | -12.05 ↓ % | -10.81 ↓ % | 1.53 Billion Dollars | 263.52 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0641751585 | -0.19 ↓ % | -0.47 ↓ % | 16.67 ↑ % | 1.48 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | -1.86 ↓ % | -5.64 ↓ % | -2.13 ↓ % | 1.44 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1356270299 | -0.13 ↓ % | -5.51 ↓ % | -9.79 ↓ % | 1.43 Billion Dollars | 138.04 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5013 | -0.44 ↓ % | -7.75 ↓ % | -9.87 ↓ % | 1.38 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.286 | -0.74 ↓ % | -3.15 ↓ % | -10.41 ↓ % | 1.33 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5954 | -0.40 ↓ % | -12.94 ↓ % | -9.79 ↓ % | 1.22 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.434 | -0.23 ↓ % | -3.77 ↓ % | -3.08 ↓ % | 1.19 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.996 | -0.36 ↓ % | -3.30 ↓ % | -2.98 ↓ % | 1.15 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0423899036 | -0.12 ↓ % | -3.84 ↓ % | -8.56 ↓ % | 1.15 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1925292739 | -0.42 ↓ % | -12.49 ↓ % | -4.10 ↓ % | 1.12 Billion Dollars | 195.20 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1206466278 | -0.30 ↓ % | -5.95 ↓ % | -6.68 ↓ % | 1.07 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.050 | -0.63 ↓ % | -7.49 ↓ % | -13.24 ↓ % | 1.06 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0618625619 | -2.17 ↓ % | 5.49 ↑ % | -6.49 ↓ % | 1.03 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3744 | -0.36 ↓ % | -11.02 ↓ % | -6.08 ↓ % | 1.01 Billion Dollars | 222.83 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.981 | -0.26 ↓ % | -4.11 ↓ % | -6.85 ↓ % | 996.16 Million Dollars | 276.82 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.31 | -1.95 ↓ % | 0.68 ↑ % | 12.99 ↑ % | 993.74 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.87 | -0.27 ↓ % | -8.40 ↓ % | 96.63 ↑ % | 952.74 Million Dollars | 628.18 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107474726 | -0.57 ↓ % | -8.07 ↓ % | -4.94 ↓ % | 924.12 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025661897 | -0.45 ↓ % | -5.32 ↓ % | 4.48 ↑ % | 908.43 Million Dollars | 217.60 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105244798 | 0.67 ↑ % | -2.39 ↓ % | -3.96 ↓ % | 872.85 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.491 | -0.79 ↓ % | -11.84 ↓ % | -12.84 ↓ % | 868.87 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093260 | -0.72 ↓ % | -9.01 ↓ % | -8.96 ↓ % | 820.65 Million Dollars | 148.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414072459 | -0.07 ↓ % | -3.54 ↓ % | -11.05 ↓ % | 790.29 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1100722705 | -0.62 ↓ % | -8.31 ↓ % | -7.11 ↓ % | 727.82 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.007 | -0.15 ↓ % | -4.91 ↓ % | 3.46 ↑ % | 670.50 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6099 | -1.34 ↓ % | 0.48 ↑ % | 10.10 ↑ % | 654.20 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103397672 | -0.77 ↓ % | -9.32 ↓ % | -12.43 ↓ % | 649.96 Million Dollars | 202.97 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2002241301 | -0.70 ↓ % | -9.23 ↓ % | -3.44 ↓ % | 638.80 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9582 | -0.16 ↓ % | -2.75 ↓ % | -0.18 ↓ % | 619.13 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3159698374 | -0.55 ↓ % | -8.10 ↓ % | 2.22 ↑ % | 614.27 Million Dollars | 116.19 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3224012710 | -0.48 ↓ % | -10.36 ↓ % | -14.67 ↓ % | 585.03 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0568450548 | -0.75 ↓ % | -6.48 ↓ % | 11.06 ↑ % | 581.34 Million Dollars | 156.63 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 574.50 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8657 | -1.20 ↓ % | -6.00 ↓ % | -13.34 ↓ % | 568.04 Million Dollars | 153.89 Million Dollars | 0.0000000000 |
| 86 | 0.2452766054 | -0.74 ↓ % | -10.47 ↓ % | -12.91 ↓ % | 564.76 Million Dollars | 102.88 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3873226214 | -1.09 ↓ % | -7.22 ↓ % | -0.84 ↓ % | 564.36 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2642941648 | 0.05 ↑ % | -8.66 ↓ % | 0.97 ↑ % | 525.67 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 499.12 Million Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 494.16 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2875 | -0.28 ↓ % | -5.57 ↓ % | -0.14 ↓ % | 487.19 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7710 | 1.87 ↑ % | 2.72 ↑ % | 20.76 ↑ % | 485.82 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.760 | -0.76 ↓ % | -8.78 ↓ % | -5.24 ↓ % | 475.82 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5529 | -0.87 ↓ % | -8.93 ↓ % | -9.24 ↓ % | 468.11 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4890540554 | -1.07 ↓ % | -12.41 ↓ % | -14.31 ↓ % | 455.31 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4956973814 | -0.33 ↓ % | -7.93 ↓ % | -11.86 ↓ % | 452.95 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6403 | -0.72 ↓ % | -13.25 ↓ % | -11.74 ↓ % | 447.84 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450146 | -0.71 ↓ % | -8.65 ↓ % | -10.74 ↓ % | 429.42 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4904939485 | -0.52 ↓ % | -13.78 ↓ % | -8.00 ↓ % | 426.19 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0812027002 | -0.66 ↓ % | -7.50 ↓ % | 0.28 ↑ % | 422.75 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
