Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,016.02 | -0.74 ↓ % | 1.40 ↑ % | -1.93 ↓ % | 1,320.09 Billion Dollars | 40.60 Billion Dollars | 55,860.58 |
| 2 | Ethereum (ETH) | 1,969.85 | -0.89 ↓ % | 3.66 ↑ % | 1.63 ↑ % | 237.75 Billion Dollars | 22.93 Billion Dollars | 1,666.82 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.64 Billion Dollars | 83.20 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 620.78 | -1.13 ↓ % | 3.04 ↑ % | 1.69 ↑ % | 84.65 Billion Dollars | 1.87 Billion Dollars | 525.28 |
| 5 | XRP (XRP) | 1.3694 | -0.73 ↓ % | 3.76 ↑ % | -1.27 ↓ % | 83.66 Billion Dollars | 3.58 Billion Dollars | 1.1588 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 75.19 Billion Dollars | 10.09 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 84.10 | -1.13 ↓ % | 3.73 ↑ % | 1.41 ↑ % | 47.91 Billion Dollars | 4.82 Billion Dollars | 71.17 |
| 8 | TRON (TRX) | 0.2813142481 | -0.11 ↓ % | 0.01 ↑ % | -3.11 ↓ % | 26.65 Billion Dollars | 426.57 Million Dollars | 0.2380388334 |
| 9 | Dogecoin (DOGE) | 0.0925852013 | -1.65 ↓ % | 2.29 ↑ % | -2.55 ↓ % | 15.64 Billion Dollars | 1.30 Billion Dollars | 0.0783425420 |
| 10 | Cardano (ADA) | 0.2759078215 | -1.25 ↓ % | 3.05 ↑ % | 2.08 ↑ % | 9.95 Billion Dollars | 629.31 Million Dollars | 0.2334640936 |
| 11 | Bitcoin Cash (BCH) | 439.77 | -1.61 ↓ % | -0.64 ↓ % | -23.18 ↓ % | 8.80 Billion Dollars | 360.68 Million Dollars | 372.12 |
| 12 | UNUS SED LEO (LEO) | 9.051 | 0.40 ↑ % | 2.53 ↑ % | 10.82 ↑ % | 8.34 Billion Dollars | 1.37 Million Dollars | 7.658 |
| 13 | Hyperliquid (HYPE) | 31.11 | -1.71 ↓ % | 7.27 ↑ % | 7.46 ↑ % | 8.03 Billion Dollars | 355.22 Million Dollars | 26.32 |
| 14 | Monero (XMR) | 343.68 | -1.08 ↓ % | 4.35 ↑ % | 6.95 ↑ % | 6.34 Billion Dollars | 70.57 Million Dollars | 290.81 |
| 15 | Chainlink (LINK) | 8.803 | -1.34 ↓ % | 4.32 ↑ % | 2.02 ↑ % | 6.23 Billion Dollars | 705.76 Million Dollars | 7.449 |
| 16 | Canton (CC) | 0.1638019575 | -0.49 ↓ % | -1.86 ↓ % | 2.71 ↑ % | 6.21 Billion Dollars | 31.46 Million Dollars | 0.1386038110 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 53.56 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.10 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1557464092 | -1.42 ↓ % | 3.14 ↑ % | 1.05 ↑ % | 5.13 Billion Dollars | 155.23 Million Dollars | 0.1317874718 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.94 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0982418675 | -1.39 ↓ % | 2.11 ↑ % | 1.05 ↑ % | 4.22 Billion Dollars | 134.20 Million Dollars | 0.0831290263 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 109.33 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 53.54 | -1.23 ↓ % | 1.53 ↑ % | 0.66 ↑ % | 4.12 Billion Dollars | 318.54 Million Dollars | 45.30 |
| 24 | Avalanche (AVAX) | 9.034 | -1.02 ↓ % | 4.16 ↑ % | 2.51 ↑ % | 3.90 Billion Dollars | 429.30 Million Dollars | 7.645 |
| 25 | Zcash (ZEC) | 217.48 | -1.08 ↓ % | 4.41 ↑ % | -10.43 ↓ % | 3.60 Billion Dollars | 334.81 Million Dollars | 184.02 |
| 26 | Sui (SUI) | 0.8907 | -2.08 ↓ % | 4.17 ↑ % | -3.30 ↓ % | 3.47 Billion Dollars | 916.34 Million Dollars | 0.7537 |
| 27 | Shiba Inu (SHIB) | 0.0000055583 | -1.06 ↓ % | 0.42 ↑ % | -9.82 ↓ % | 3.28 Billion Dollars | 119.18 Million Dollars | 0.0000047033 |
| 28 | Cronos (CRO) | 0.0750881144 | -1.02 ↓ % | 2.44 ↑ % | -0.64 ↓ % | 3.08 Billion Dollars | 10.42 Million Dollars | 0.0635370845 |
| 29 | World Liberty Financial (WLFI) | 0.1084547567 | -1.71 ↓ % | 0.47 ↑ % | -4.37 ↓ % | 3.00 Billion Dollars | 92.40 Million Dollars | 0.0917708361 |
| 30 | Toncoin (TON) | 1.2120 | -1.62 ↓ % | -2.57 ↓ % | -9.30 ↓ % | 2.97 Billion Dollars | 88.65 Million Dollars | 1.0255 |
| 31 | Tether Gold (XAUt) | 5,342.06 | 0.08 ↑ % | 0.04 ↑ % | 4.48 ↑ % | 2.94 Billion Dollars | 675.26 Million Dollars | 4,520.28 |
| 32 | Polkadot (DOT) | 1.5353 | -0.58 ↓ % | 0.97 ↑ % | 17.18 ↑ % | 2.56 Billion Dollars | 302.36 Million Dollars | 1.2991 |
| 33 | PAX Gold (PAXG) | 5,403.88 | 0.10 ↑ % | -0.54 ↓ % | 4.92 ↑ % | 2.56 Billion Dollars | 580.64 Million Dollars | 4,572.58 |
| 34 | Uniswap (UNI) | 3.754 | -1.18 ↓ % | 2.05 ↑ % | 8.48 ↑ % | 2.38 Billion Dollars | 259.15 Million Dollars | 3.176 |
| 35 | Mantle (MNT) | 0.6395 | -0.52 ↓ % | 2.50 ↑ % | 6.13 ↑ % | 2.08 Billion Dollars | 31.91 Million Dollars | 0.5412 |
| 36 | Bittensor (TAO) | 178.34 | -0.87 ↓ % | 4.20 ↑ % | 2.23 ↑ % | 1.91 Billion Dollars | 122.71 Million Dollars | 150.91 |
| 37 | MemeCore (M) | 1.4933 | 0.25 ↑ % | 2.07 ↑ % | 8.26 ↑ % | 1.90 Billion Dollars | 8.60 Million Dollars | 1.2636 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 36.96 Million Dollars | 0.8461 |
| 39 | Aster (ASTER) | 0.7103 | -1.60 ↓ % | 1.80 ↑ % | 1.70 ↑ % | 1.76 Billion Dollars | 108.86 Million Dollars | 0.6010 |
| 40 | Aave (AAVE) | 113.42 | -1.99 ↓ % | 5.39 ↑ % | -3.52 ↓ % | 1.74 Billion Dollars | 426.25 Million Dollars | 95.97 |
| 41 | OKB (OKB) | 76.00 | -1.16 ↓ % | 1.63 ↑ % | -1.98 ↓ % | 1.60 Billion Dollars | 19.82 Million Dollars | 64.31 |
| 42 | Pi (PI) | 0.1674657315 | -1.20 ↓ % | 0.13 ↑ % | 3.39 ↑ % | 1.58 Billion Dollars | 13.72 Million Dollars | 0.1417039756 |
| 43 | Sky (SKY) | 0.0671450755 | -1.03 ↓ % | 0.59 ↑ % | 4.32 ↑ % | 1.55 Billion Dollars | 17.78 Million Dollars | 0.0568159471 |
| 44 | Bitget Token (BGB) | 2.145 | -0.14 ↓ % | -0.76 ↓ % | -6.12 ↓ % | 1.50 Billion Dollars | 19.05 Million Dollars | 1.8153 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 129.90 Million Dollars | 0.8464 |
| 46 | NEAR Protocol (NEAR) | 1.1415 | -1.14 ↓ % | 6.83 ↑ % | 12.53 ↑ % | 1.47 Billion Dollars | 320.07 Million Dollars | 0.9659 |
| 47 | Pepe (PEPE) | 0.0000034659 | -0.79 ↓ % | -1.96 ↓ % | -14.66 ↓ % | 1.43 Billion Dollars | 382.35 Million Dollars | 0.0000029327 |
| 48 | Ethereum Classic (ETC) | 8.518 | -1.34 ↓ % | 3.48 ↑ % | -1.28 ↓ % | 1.33 Billion Dollars | 71.43 Million Dollars | 7.208 |
| 49 | Internet Computer (ICP) | 2.407 | -1.09 ↓ % | 3.30 ↑ % | 13.81 ↑ % | 1.32 Billion Dollars | 83.76 Million Dollars | 2.037 |
| 50 | Ondo (ONDO) | 0.2550759431 | -1.83 ↓ % | 3.38 ↑ % | -1.71 ↓ % | 1.24 Billion Dollars | 56.21 Million Dollars | 0.2158368456 |
| 51 | POL (prev. MATIC) (POL) | 0.1051811963 | -1.24 ↓ % | 1.22 ↑ % | -0.21 ↓ % | 1.11 Billion Dollars | 68.50 Million Dollars | 0.0890008573 |
| 52 | Worldcoin (WLD) | 0.3861230045 | -1.41 ↓ % | 2.22 ↑ % | 1.81 ↑ % | 1.11 Billion Dollars | 104.70 Million Dollars | 0.3267245443 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 2.98 Million Dollars | 0.8461 |
| 54 | KuCoin Token (KCS) | 7.669 | -0.86 ↓ % | 0.69 ↑ % | -9.65 ↓ % | 1.01 Billion Dollars | 3.53 Million Dollars | 6.490 |
| 55 | Midnight (NIGHT) | 0.0574648783 | -0.72 ↓ % | 3.08 ↑ % | -3.13 ↓ % | 954.34 Million Dollars | 10.31 Million Dollars | 0.0486248837 |
| 56 | Cosmos (ATOM) | 1.7992 | -1.16 ↓ % | 0.06 ↑ % | -20.30 ↓ % | 891.52 Million Dollars | 56.42 Million Dollars | 1.5224 |
| 57 | Ethena (ENA) | 0.1034258181 | -1.64 ↓ % | 4.36 ↑ % | 3.23 ↑ % | 850.68 Million Dollars | 92.83 Million Dollars | 0.0875155143 |
| 58 | Kaspa (KAS) | 0.0295945156 | -0.95 ↓ % | 1.40 ↑ % | -2.51 ↓ % | 806.32 Million Dollars | 15.66 Million Dollars | 0.0250419025 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.435 | -1.82 ↓ % | 4.97 ↑ % | 1.54 ↑ % | 798.66 Million Dollars | 143.91 Million Dollars | 2.907 |
| 60 | GateToken (GT) | 6.894 | -1.04 ↓ % | 1.18 ↑ % | -2.87 ↓ % | 794.03 Million Dollars | 2.83 Million Dollars | 5.833 |
| 61 | Flare (FLR) | 0.0093052916 | -0.73 ↓ % | 2.00 ↑ % | 0.69 ↑ % | 790.84 Million Dollars | 3.86 Million Dollars | 0.0078738307 |
| 62 | Algorand (ALGO) | 0.0859320268 | -1.03 ↓ % | 2.15 ↑ % | -0.81 ↓ % | 763.58 Million Dollars | 30.09 Million Dollars | 0.0727128453 |
| 63 | Quant (QNT) | 62.57 | -0.68 ↓ % | 0.93 ↑ % | -2.12 ↓ % | 755.42 Million Dollars | 9.74 Million Dollars | 52.95 |
| 64 | Filecoin (FIL) | 0.9680 | -1.59 ↓ % | 2.45 ↑ % | 4.39 ↑ % | 732.08 Million Dollars | 114.69 Million Dollars | 0.8191 |
| 65 | Aptos (APT) | 0.9301 | -1.06 ↓ % | 4.46 ↑ % | 11.99 ↑ % | 725.79 Million Dollars | 95.98 Million Dollars | 0.7870 |
| 66 | Render (RENDER) | 1.3479 | -1.78 ↓ % | 1.66 ↑ % | -3.49 ↓ % | 699.23 Million Dollars | 44.01 Million Dollars | 1.1406 |
| 67 | Pump.fun (PUMP) | 0.0019281955 | -1.74 ↓ % | 9.42 ↑ % | -4.41 ↓ % | 682.58 Million Dollars | 131.22 Million Dollars | 0.0016315754 |
| 68 | Morpho (MORPHO) | 1.7265 | -0.21 ↓ % | -0.51 ↓ % | 10.39 ↑ % | 674.30 Million Dollars | 32.81 Million Dollars | 1.4609 |
| 69 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 664.96 Million Dollars | 26.73 Million Dollars | 0.8462 |
| 70 | XDC Network (XDC) | 0.0326666930 | -0.14 ↓ % | -0.13 ↓ % | -6.45 ↓ % | 651.21 Million Dollars | 14.18 Million Dollars | 0.0276414776 |
| 71 | VeChain (VET) | 0.0071604459 | -1.07 ↓ % | 2.76 ↑ % | -4.03 ↓ % | 615.69 Million Dollars | 23.71 Million Dollars | 0.0060589330 |
| 72 | pippin (PIPPIN) | 0.5900 | 7.23 ↑ % | 0.61 ↑ % | -6.16 ↓ % | 590.04 Million Dollars | 48.37 Million Dollars | 0.4992724949 |
| 73 | Arbitrum (ARB) | 0.0989786416 | -2.16 ↓ % | 7.28 ↑ % | 5.32 ↑ % | 587.84 Million Dollars | 119.66 Million Dollars | 0.0837524603 |
| 74 | Stable (STABLE) | 0.0328398845 | -0.62 ↓ % | 8.63 ↑ % | 15.98 ↑ % | 577.98 Million Dollars | 1.68 Billion Dollars | 0.0277880266 |
| 75 | Jupiter (JUP) | 0.1646506482 | -1.75 ↓ % | 10.59 ↑ % | 9.90 ↑ % | 575.84 Million Dollars | 53.72 Million Dollars | 0.1393219450 |
| 76 | Nexo (NEXO) | 0.8447 | -1.53 ↓ % | 1.31 ↑ % | -0.47 ↓ % | 545.77 Million Dollars | 10.30 Million Dollars | 0.7147 |
| 77 | LayerZero (ZRO) | 1.7713 | -1.38 ↓ % | 9.05 ↑ % | 4.90 ↑ % | 536.47 Million Dollars | 151.75 Million Dollars | 1.4988 |
| 78 | Bonk (BONK) | 0.0000058480 | -1.99 ↓ % | 4.56 ↑ % | -4.03 ↓ % | 514.59 Million Dollars | 68.41 Million Dollars | 0.0000049484 |
| 79 | Decred (DCR) | 29.35 | -5.36 ↓ % | -2.63 ↓ % | 9.58 ↑ % | 507.71 Million Dollars | 8.04 Million Dollars | 24.83 |
| 80 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.06 Million Dollars | 14.62 Million Dollars | 0.8454 |
| 81 | Kite (KITE) | 0.2638474886 | -2.29 ↓ % | 0.83 ↑ % | 3.48 ↑ % | 474.93 Million Dollars | 102.52 Million Dollars | 0.2232590379 |
| 82 | Stacks (STX) | 0.2543168676 | -1.35 ↓ % | 1.89 ↑ % | 4.35 ↑ % | 461.48 Million Dollars | 11.36 Million Dollars | 0.2151945409 |
| 83 | EURC (EURC) | 1.1811 | -0.01 ↓ % | 0.18 ↑ % | 0.23 ↑ % | 460.96 Million Dollars | 33.64 Million Dollars | 0.9994 |
| 84 | Sei (SEI) | 0.0679816669 | -0.94 ↓ % | 5.95 ↑ % | -1.23 ↓ % | 457.74 Million Dollars | 52.78 Million Dollars | 0.0575238432 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6944 | -1.75 ↓ % | 6.13 ↑ % | 11.82 ↑ % | 455.71 Million Dollars | 118.02 Million Dollars | 0.5875 |
| 86 | PancakeSwap (CAKE) | 1.3088 | -0.81 ↓ % | 3.18 ↑ % | 1.97 ↑ % | 432.96 Million Dollars | 40.53 Million Dollars | 1.1075 |
| 87 | Pudgy Penguins (PENGU) | 0.0067109471 | -2.47 ↓ % | 3.47 ↑ % | 2.88 ↑ % | 421.85 Million Dollars | 112.38 Million Dollars | 0.0056785820 |
| 88 | JUST (JST) | 0.0475489803 | -0.87 ↓ % | -0.68 ↓ % | 11.95 ↑ % | 419.15 Million Dollars | 28.76 Million Dollars | 0.0402343780 |
| 89 | Dash (DASH) | 32.12 | -1.86 ↓ % | 3.33 ↑ % | -3.03 ↓ % | 404.97 Million Dollars | 85.20 Million Dollars | 27.17 |
| 90 | Tezos (XTZ) | 0.3717954828 | -0.95 ↓ % | 2.15 ↑ % | -1.53 ↓ % | 400.42 Million Dollars | 47.49 Million Dollars | 0.3146010683 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↓ % | 0.04 ↑ % | 0.16 ↑ % | 380.60 Million Dollars | 497.15 Million Dollars | 0.8466 |
| 92 | ether.fi (ETHFI) | 0.4934346203 | -1.92 ↓ % | 2.85 ↑ % | 11.27 ↑ % | 367.15 Million Dollars | 33.79 Million Dollars | 0.4175280924 |
| 93 | Curve DAO Token (CRV) | 0.2433102177 | -1.59 ↓ % | 4.31 ↑ % | 6.71 ↑ % | 357.48 Million Dollars | 66.18 Million Dollars | 0.2058810770 |
| 94 | Lighter (LIT) | 1.3816 | -1.10 ↓ % | 3.12 ↑ % | -5.80 ↓ % | 345.39 Million Dollars | 33.16 Million Dollars | 1.1690 |
| 95 | Chiliz (CHZ) | 0.0334067564 | -1.03 ↓ % | 1.36 ↑ % | -2.42 ↓ % | 344.24 Million Dollars | 53.46 Million Dollars | 0.0282676949 |
| 96 | 0.1519799849 | -1.70 ↓ % | 2.87 ↑ % | -4.34 ↓ % | 343.62 Million Dollars | 108.00 Million Dollars | 0.1286004479 | |
| 97 | Kaia (KAIA) | 0.0543027194 | -1.20 ↓ % | 1.75 ↑ % | -2.05 ↓ % | 339.74 Million Dollars | 10.42 Million Dollars | 0.0459491691 |
| 98 | Gnosis (GNO) | 127.28 | -1.17 ↓ % | 3.84 ↑ % | 6.57 ↑ % | 335.94 Million Dollars | 2.70 Million Dollars | 107.70 |
| 99 | BitTorrent [New] (BTT) | 0.0000003402 | -0.28 ↓ % | 2.10 ↑ % | 1.09 ↑ % | 335.76 Million Dollars | 9.68 Million Dollars | 0.0000002878 |
| 100 | APENFT (NFT) | 0.0000003342 | -0.15 ↓ % | 0.37 ↑ % | -0.07 ↓ % | 330.93 Million Dollars | 17.03 Million Dollars | 0.0000002828 |
