Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,025.07 | -1.22 ↓ % | -1.54 ↓ % | -10.96 ↓ % | 1,379.58 Billion Dollars | 43.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.60 | -0.86 ↓ % | -2.97 ↓ % | -11.11 ↓ % | 244.96 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 184.41 Billion Dollars | 82.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3893 | -1.00 ↓ % | -3.10 ↓ % | -13.57 ↓ % | 84.63 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.38 | -0.88 ↓ % | -3.01 ↓ % | -18.66 ↓ % | 84.59 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 72.87 Billion Dollars | 10.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.71 | -0.95 ↓ % | -3.51 ↓ % | -18.73 ↓ % | 47.50 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779453847 | -0.36 ↓ % | 0.21 ↑ % | -1.93 ↓ % | 26.33 Billion Dollars | 555.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934355805 | -0.92 ↓ % | -3.21 ↓ % | -10.67 ↓ % | 15.76 Billion Dollars | 923.56 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.47 | -1.05 ↓ % | -1.98 ↓ % | -2.54 ↓ % | 10.27 Billion Dollars | 447.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2619679140 | -1.29 ↓ % | -3.29 ↓ % | -10.33 ↓ % | 9.45 Billion Dollars | 784.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.51 | -2.23 ↓ % | -0.14 ↓ % | 0.30 ↑ % | 8.18 Billion Dollars | 315.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.310 | -0.09 ↓ % | 1.56 ↑ % | -1.33 ↓ % | 7.66 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1623844511 | 0.01 ↑ % | -4.75 ↓ % | -8.87 ↓ % | 6.12 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 328.80 | -1.47 ↓ % | 0.73 ↑ % | -17.77 ↓ % | 6.07 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.545 | -1.13 ↓ % | -3.47 ↓ % | -10.58 ↓ % | 6.05 Billion Dollars | 580.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.34 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1572646027 | -1.44 ↓ % | -2.99 ↓ % | -10.94 ↓ % | 5.14 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.85 | -0.93 ↓ % | -4.08 ↓ % | -10.78 ↓ % | 4.06 Billion Dollars | 326.72 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 163.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889240334 | -1.24 ↓ % | -1.89 ↓ % | -2.04 ↓ % | 3.82 Billion Dollars | 148.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.795 | -1.14 ↓ % | -3.65 ↓ % | -11.87 ↓ % | 3.80 Billion Dollars | 232.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.07 | -1.49 ↓ % | -2.40 ↓ % | -22.89 ↓ % | 3.79 Billion Dollars | 348.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9360 | -1.85 ↓ % | -5.20 ↓ % | -16.57 ↓ % | 3.60 Billion Dollars | 534.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059524 | -1.04 ↓ % | -3.69 ↓ % | -11.40 ↓ % | 3.51 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3489 | -1.20 ↓ % | -2.98 ↓ % | 0.53 ↑ % | 3.30 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773669245 | -1.81 ↓ % | -2.54 ↓ % | -1.88 ↓ % | 3.08 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1079309801 | -0.40 ↓ % | 8.47 ↑ % | -15.41 ↓ % | 2.89 Billion Dollars | 227.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,972.62 | -0.46 ↓ % | 0.24 ↑ % | 6.21 ↑ % | 2.58 Billion Dollars | 415.07 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,004.01 | -0.46 ↓ % | 0.16 ↑ % | 6.40 ↑ % | 2.30 Billion Dollars | 290.40 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2880 | -1.05 ↓ % | -4.59 ↓ % | -15.19 ↓ % | 2.14 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.349 | -1.35 ↓ % | -3.87 ↓ % | -14.31 ↓ % | 2.12 Billion Dollars | 154.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6325 | -0.62 ↓ % | -1.84 ↓ % | -11.24 ↓ % | 2.06 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4922 | 1.89 ↑ % | -3.49 ↓ % | 9.84 ↑ % | 1.89 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.555 | -1.22 ↓ % | -2.11 ↓ % | -15.44 ↓ % | 1.79 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 158.17 | -1.59 ↓ % | -4.17 ↓ % | -17.74 ↓ % | 1.69 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 109.94 | -1.17 ↓ % | -2.41 ↓ % | -13.19 ↓ % | 1.69 Billion Dollars | 364.29 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.293 | 0.30 ↑ % | -3.60 ↓ % | 8.25 ↑ % | 1.58 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.36 | -1.00 ↓ % | -1.18 ↓ % | -15.99 ↓ % | 1.56 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0671845724 | -0.93 ↓ % | 1.84 ↑ % | 11.18 ↑ % | 1.55 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 1.53 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036483 | -1.21 ↓ % | -4.05 ↓ % | -12.47 ↓ % | 1.51 Billion Dollars | 318.52 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6037 | -0.52 ↓ % | -0.81 ↓ % | 8.59 ↑ % | 1.49 Billion Dollars | 270.78 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 145.19 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.369 | -1.70 ↓ % | -2.97 ↓ % | -11.37 ↓ % | 1.30 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.273 | -1.27 ↓ % | -4.27 ↓ % | -13.56 ↓ % | 1.29 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9966 | -1.39 ↓ % | -5.79 ↓ % | -15.68 ↓ % | 1.28 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1411000867 | -1.25 ↓ % | -2.63 ↓ % | -9.61 ↓ % | 1.26 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2428789091 | -0.73 ↓ % | -6.34 ↓ % | -12.73 ↓ % | 1.18 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.267 | -1.54 ↓ % | -2.38 ↓ % | -8.12 ↓ % | 1.09 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3775399521 | -1.33 ↓ % | -4.54 ↓ % | -5.47 ↓ % | 1.06 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929352953 | -1.20 ↓ % | -3.71 ↓ % | -10.09 ↓ % | 984.08 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1167479681 | -0.98 ↓ % | -5.54 ↓ % | -15.60 ↓ % | 960.25 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9160 | -1.20 ↓ % | -2.03 ↓ % | -1.19 ↓ % | 942.97 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318363823 | -1.10 ↓ % | -0.32 ↓ % | 1.88 ↑ % | 865.57 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0514766937 | -0.39 ↓ % | -4.22 ↓ % | 7.91 ↑ % | 854.89 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0934900563 | -1.51 ↓ % | -3.44 ↓ % | -9.00 ↓ % | 829.29 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094688337 | -0.69 ↓ % | -1.50 ↓ % | -4.98 ↓ % | 801.71 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.892 | -0.70 ↓ % | -1.46 ↓ % | -15.48 ↓ % | 793.87 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.42 | 0.26 ↑ % | -2.64 ↓ % | -2.75 ↓ % | 789.75 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0283 | -1.22 ↓ % | -5.22 ↓ % | -18.40 ↓ % | 788.34 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.277 | -1.07 ↓ % | -3.10 ↓ % | -21.34 ↓ % | 761.84 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0363119584 | -0.14 ↓ % | 0.31 ↑ % | -1.11 ↓ % | 723.75 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020227807 | -1.84 ↓ % | -4.98 ↓ % | -18.37 ↓ % | 716.06 Million Dollars | 115.21 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.09 ↓ % | 0.09 ↑ % | 709.70 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9010 | -1.51 ↓ % | -5.35 ↓ % | -13.72 ↓ % | 677.47 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3025 | -1.62 ↓ % | -4.83 ↓ % | -15.34 ↓ % | 675.64 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077617851 | -1.25 ↓ % | -3.72 ↓ % | -6.39 ↓ % | 667.40 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1101318149 | -1.56 ↓ % | -6.48 ↓ % | -18.69 ↓ % | 641.71 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060345 | -1.51 ↓ % | -4.53 ↓ % | -14.78 ↓ % | 531.01 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7870 | -0.86 ↓ % | -1.19 ↓ % | 1.38 ↑ % | 508.53 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1533240736 | -1.02 ↓ % | -7.34 ↓ % | -18.38 ↓ % | 497.37 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6813 | -1.22 ↓ % | -1.21 ↓ % | -4.25 ↓ % | 493.68 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 493.50 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0738166564 | -1.33 ↓ % | -3.56 ↓ % | -14.41 ↓ % | 488.09 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2554344686 | -1.29 ↓ % | -3.90 ↓ % | -0.91 ↓ % | 463.51 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1861 | -0.01 ↓ % | 0.57 ↑ % | -0.04 ↓ % | 450.81 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.31 | -2.05 ↓ % | -1.47 ↓ % | -18.89 ↓ % | 444.35 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 25.75 | -0.85 ↓ % | 7.72 ↑ % | 35.52 ↑ % | 444.56 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3248 | -1.04 ↓ % | -3.21 ↓ % | -13.95 ↓ % | 439.99 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4024010962 | -0.20 ↓ % | -3.73 ↓ % | -12.50 ↓ % | 432.52 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 85 | Story (IP) | 1.2323 | -1.56 ↓ % | -4.18 ↓ % | -12.32 ↓ % | 431.52 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1063 | -1.75 ↓ % | -4.88 ↓ % | -5.75 ↓ % | 419.11 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395994964 | -1.41 ↓ % | -6.22 ↓ % | -13.75 ↓ % | 406.51 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.09 ↓ % | 0.13 ↑ % | 397.29 Million Dollars | 622.57 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062376423 | -1.62 ↓ % | -4.80 ↓ % | -18.22 ↓ % | 392.10 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5542 | 0.12 ↑ % | -6.68 ↓ % | 0.96 ↑ % | 388.55 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1833563413 | -1.34 ↓ % | -4.75 ↓ % | -20.04 ↓ % | 387.98 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2500129260 | -0.49 ↓ % | -1.56 ↓ % | -11.28 ↓ % | 365.78 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0414403674 | 0.32 ↑ % | -3.48 ↓ % | 0.46 ↑ % | 365.30 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5531 | -1.83 ↓ % | -4.98 ↓ % | -12.53 ↓ % | 363.00 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 95 | 0.1572729875 | -1.06 ↓ % | -3.80 ↓ % | -13.70 ↓ % | 359.03 Million Dollars | 39.52 Million Dollars | 0.0000000000 | |
| 96 | 0.1430670082 | 4.02 ↑ % | 11.00 ↑ % | 29.28 ↑ % | 344.89 Million Dollars | 39.11 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0534039899 | -1.55 ↓ % | -5.40 ↓ % | -2.82 ↓ % | 333.22 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003348 | -0.63 ↓ % | -4.36 ↓ % | -0.25 ↓ % | 331.46 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 124.18 | -0.19 ↓ % | 1.19 ↑ % | 9.15 ↑ % | 327.74 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168466307 | -0.23 ↓ % | -3.29 ↓ % | -2.53 ↓ % | 323.59 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
