Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,589.14 | -0.13 ↓ % | -0.65 ↓ % | 4.54 ↑ % | 1,411.93 Billion Dollars | 27.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.17 | -0.17 ↓ % | -1.48 ↓ % | 5.43 ↑ % | 250.34 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.03 Billion Dollars | 56.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.09 | -0.15 ↓ % | -0.44 ↓ % | 4.68 ↑ % | 89.05 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3898 | -0.22 ↓ % | -0.32 ↓ % | 2.13 ↑ % | 85.09 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.19 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.89 | -0.22 ↓ % | -2.18 ↓ % | 4.21 ↑ % | 49.63 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972291100 | -0.50 ↓ % | 2.29 ↑ % | 4.11 ↑ % | 28.16 Billion Dollars | 543.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946956559 | -0.64 ↓ % | -1.45 ↓ % | 4.77 ↑ % | 14.53 Billion Dollars | 884.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.10 | -0.63 ↓ % | 3.85 ↑ % | 24.24 ↑ % | 9.80 Billion Dollars | 308.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2598164701 | -0.56 ↓ % | -2.78 ↓ % | 1.62 ↑ % | 9.38 Billion Dollars | 388.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.31 | -0.05 ↓ % | -0.09 ↓ % | 2.47 ↑ % | 9.25 Billion Dollars | 223.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.05 ↓ % | 0.15 ↑ % | 0.18 ↑ % | 8.36 Billion Dollars | 564.20 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.64 | 0.24 ↑ % | 0.21 ↑ % | 1.93 ↑ % | 6.58 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.009 | -0.30 ↓ % | -1.41 ↓ % | 3.19 ↑ % | 6.38 Billion Dollars | 497.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496642773 | -0.91 ↓ % | -1.35 ↓ % | -1.93 ↓ % | 5.69 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643792482 | -0.23 ↓ % | 1.15 ↑ % | 8.71 ↑ % | 5.43 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 225.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 751.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | -0.01 ↓ % | -1.32 ↓ % | 1.26 ↑ % | 4.20 Billion Dollars | 257.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.582 | -0.24 ↓ % | -1.80 ↓ % | 6.52 ↑ % | 4.14 Billion Dollars | 200.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920379490 | -0.21 ↓ % | -3.77 ↓ % | -4.13 ↓ % | 3.99 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9905 | -0.55 ↓ % | -0.92 ↓ % | 9.73 ↑ % | 3.86 Billion Dollars | 331.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058973 | -0.51 ↓ % | -1.11 ↓ % | 10.06 ↑ % | 3.47 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.29 | -0.37 ↓ % | -1.73 ↓ % | 0.77 ↑ % | 3.47 Billion Dollars | 278.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3052 | -0.02 ↓ % | -0.83 ↓ % | -0.31 ↓ % | 3.21 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772368644 | -0.10 ↓ % | 0.53 ↑ % | 3.08 ↑ % | 3.17 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1042130475 | -0.36 ↓ % | 0.08 ↑ % | 7.27 ↑ % | 2.88 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.87 | 0.03 ↑ % | -0.42 ↓ % | -3.04 ↓ % | 2.82 Billion Dollars | 210.60 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.7836 | 2.23 ↑ % | 9.08 ↑ % | 15.55 ↑ % | 2.57 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.75 | 0.42 ↑ % | 1.55 ↑ % | 27.91 ↑ % | 2.56 Billion Dollars | 270.38 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,025.73 | 0.03 ↑ % | -0.43 ↓ % | -3.06 ↓ % | 2.51 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.920 | -0.27 ↓ % | -2.90 ↓ % | 3.55 ↑ % | 2.48 Billion Dollars | 189.95 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4269 | -0.12 ↓ % | -3.83 ↓ % | -2.85 ↓ % | 2.39 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.27 | 0.26 ↑ % | 3.25 ↑ % | -5.24 ↓ % | 2.02 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5295 | 0.11 ↑ % | 2.78 ↑ % | 0.11 ↑ % | 1.96 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1988203516 | -4.37 ↓ % | -13.35 ↓ % | -12.07 ↓ % | 1.92 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7041 | -0.21 ↓ % | 0.30 ↑ % | 1.64 ↑ % | 1.74 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.63 | -0.26 ↓ % | -2.09 ↓ % | 0.78 ↑ % | 1.70 Billion Dollars | 281.58 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3060 | -0.50 ↓ % | -3.07 ↓ % | 6.15 ↑ % | 1.68 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0722058093 | -0.70 ↓ % | -10.27 ↓ % | -0.55 ↓ % | 1.66 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.06 ↓ % | 0.16 ↑ % | -0.11 ↓ % | 1.51 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.667 | 0.52 ↑ % | 1.53 ↑ % | 8.48 ↑ % | 1.47 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033306 | -0.72 ↓ % | -2.51 ↓ % | 2.33 ↑ % | 1.38 Billion Dollars | 238.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.224 | -0.30 ↓ % | -3.26 ↓ % | 0.77 ↑ % | 1.28 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2592530142 | -0.35 ↓ % | -2.06 ↓ % | 3.13 ↑ % | 1.26 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.031 | 0.07 ↑ % | -0.11 ↓ % | 2.39 ↑ % | 1.06 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3542324493 | -0.44 ↓ % | -1.97 ↓ % | -7.32 ↓ % | 1.03 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960092958 | -0.15 ↓ % | -0.19 ↓ % | -0.39 ↓ % | 1.02 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.048 | 0.16 ↑ % | 5.07 ↑ % | 32.63 ↑ % | 941.25 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8827 | 0.23 ↑ % | 1.55 ↑ % | 4.92 ↑ % | 937.10 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7864 | -0.21 ↓ % | -1.09 ↓ % | 29.49 ↑ % | 926.69 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1075649872 | -0.74 ↓ % | -1.90 ↓ % | 5.19 ↑ % | 913.46 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0508464055 | 0.22 ↑ % | 1.18 ↑ % | -11.11 ↓ % | 844.43 Million Dollars | 163.65 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304559321 | -0.17 ↓ % | 0.57 ↑ % | 1.71 ↑ % | 830.86 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.116 | -0.18 ↓ % | 1.45 ↑ % | 1.45 ↑ % | 819.63 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0912875991 | -0.09 ↓ % | -1.48 ↓ % | 8.95 ↑ % | 811.55 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.48 | -0.09 ↓ % | 2.63 ↑ % | 1.86 ↑ % | 802.58 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8663 | 0.33 ↑ % | 0.04 ↑ % | 1.34 ↑ % | 751.35 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087540227 | -0.31 ↓ % | -1.53 ↓ % | -2.30 ↓ % | 745.91 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9130 | -0.34 ↓ % | -2.59 ↓ % | -3.83 ↓ % | 724.11 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8747 | -0.23 ↓ % | -0.31 ↓ % | -9.45 ↓ % | 666.14 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019800612 | -0.24 ↓ % | -3.29 ↓ % | 3.81 ↑ % | 657.57 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317588450 | 0.20 ↑ % | -4.82 ↓ % | -3.86 ↓ % | 633.20 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0293039993 | -0.70 ↓ % | -3.90 ↓ % | 2.07 ↑ % | 611.46 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071060645 | -0.30 ↓ % | -2.68 ↓ % | 1.45 ↑ % | 611.02 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9765 | 0.04 ↑ % | -2.11 ↓ % | 1.74 ↑ % | 601.84 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1004328770 | -0.30 ↓ % | -2.92 ↓ % | 2.75 ↑ % | 596.48 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8970 | -0.31 ↓ % | 0.15 ↑ % | 2.07 ↑ % | 579.60 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590885334 | -0.76 ↓ % | -3.68 ↓ % | -9.63 ↓ % | 556.39 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059861 | -0.67 ↓ % | -3.27 ↓ % | 4.13 ↑ % | 526.75 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.28 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0538903057 | -0.60 ↓ % | 1.40 ↑ % | 9.36 ↑ % | 475.05 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7105 | 0.28 ↑ % | -3.65 ↓ % | 5.15 ↑ % | 466.31 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3969 | -0.18 ↓ % | -0.91 ↓ % | 5.10 ↑ % | 460.97 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.54 | -0.36 ↓ % | -1.81 ↓ % | -7.54 ↓ % | 459.68 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072148711 | -0.66 ↓ % | -2.16 ↓ % | 7.40 ↑ % | 453.53 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2475174056 | -0.50 ↓ % | -3.92 ↓ % | -4.24 ↓ % | 449.15 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1413 | -0.03 ↓ % | -0.25 ↓ % | -1.76 ↓ % | 445.96 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.61 | 1.42 ↑ % | 16.06 ↑ % | 34.69 ↑ % | 443.09 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0657482641 | -0.61 ↓ % | -1.90 ↓ % | 0.88 ↑ % | 442.70 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.280 | 0.84 ↑ % | 14.13 ↑ % | 46.67 ↑ % | 442.11 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.47 | -0.36 ↓ % | -0.97 ↓ % | -0.05 ↓ % | 409.92 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5420 | -0.32 ↓ % | -4.96 ↓ % | 2.57 ↑ % | 403.29 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2235487631 | -1.55 ↓ % | -4.93 ↓ % | -18.98 ↓ % | 402.39 Million Dollars | 144.53 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3729250412 | -0.29 ↓ % | -0.07 ↓ % | 2.13 ↑ % | 402.18 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383469730 | -0.18 ↓ % | 1.13 ↑ % | 12.28 ↑ % | 396.09 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 94 | 0.1742713438 | -1.18 ↓ % | 0.17 ↑ % | 19.94 ↑ % | 393.88 Million Dollars | 100.67 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 374.73 Million Dollars | 216.72 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3720477659 | -1.10 ↓ % | 4.21 ↑ % | 1.77 ↑ % | 372.05 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.75 | -0.18 ↓ % | -0.52 ↓ % | 2.20 ↑ % | 339.80 Million Dollars | 1.24 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0537267894 | 0.15 ↑ % | -0.71 ↓ % | 0.55 ↑ % | 336.72 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2266442888 | -0.64 ↓ % | -5.02 ↓ % | -3.51 ↓ % | 334.12 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | 0.18 ↑ % | 0.12 ↑ % | 0.22 ↑ % | 331.64 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
