Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,453.73 | 0.03 ↑ % | 1.83 ↑ % | 0.76 ↑ % | 1,786.44 Billion Dollars | 27.53 Billion Dollars | 76,286.68 |
| 2 | Ethereum (ETH) | 3,048.56 | 0.11 ↑ % | 2.19 ↑ % | 2.48 ↑ % | 367.95 Billion Dollars | 14.96 Billion Dollars | 2,599.83 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 186.92 Billion Dollars | 65.35 Billion Dollars | 0.8520 |
| 4 | BNB (BNB) | 869.09 | -0.02 ↓ % | 1.19 ↑ % | 3.21 ↑ % | 119.70 Billion Dollars | 1.64 Billion Dollars | 741.17 |
| 5 | XRP (XRP) | 1.8981 | 0.44 ↑ % | 2.45 ↑ % | 1.28 ↑ % | 115.17 Billion Dollars | 1.79 Billion Dollars | 1.6187 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.22 Billion Dollars | 7.04 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 128.31 | 0.19 ↑ % | 2.86 ↑ % | 3.34 ↑ % | 72.26 Billion Dollars | 3.18 Billion Dollars | 109.42 |
| 8 | TRON (TRX) | 0.2847720709 | -0.05 ↓ % | 0.23 ↑ % | 2.19 ↑ % | 26.97 Billion Dollars | 438.30 Million Dollars | 0.2428553307 |
| 9 | Dogecoin (DOGE) | 0.1314933992 | 1.55 ↑ % | 8.99 ↑ % | 4.46 ↑ % | 22.11 Billion Dollars | 2.08 Billion Dollars | 0.1121383598 |
| 10 | Cardano (ADA) | 0.3640956309 | 1.03 ↑ % | 7.03 ↑ % | 1.98 ↑ % | 13.09 Billion Dollars | 626.33 Million Dollars | 0.3105029386 |
| 11 | Bitcoin Cash (BCH) | 594.38 | 0.08 ↑ % | 0.42 ↑ % | -1.91 ↓ % | 11.87 Billion Dollars | 338.79 Million Dollars | 506.89 |
| 12 | Chainlink (LINK) | 13.02 | 0.65 ↑ % | 6.36 ↑ % | 4.53 ↑ % | 9.22 Billion Dollars | 659.15 Million Dollars | 11.10 |
| 13 | UNUS SED LEO (LEO) | 9.619 | -0.12 ↓ % | 1.01 ↑ % | 13.76 ↑ % | 8.87 Billion Dollars | 540.42 Thousand Dollar | 8.203 |
| 14 | Hyperliquid (HYPE) | 24.51 | -0.02 ↓ % | -4.53 ↓ % | -2.16 ↓ % | 8.32 Billion Dollars | 260.49 Million Dollars | 20.90 |
| 15 | Zcash (ZEC) | 495.56 | -1.21 ↓ % | -6.88 ↓ % | 10.64 ↑ % | 8.16 Billion Dollars | 577.94 Million Dollars | 422.62 |
| 16 | Monero (XMR) | 420.65 | 0.65 ↑ % | -0.88 ↓ % | -4.68 ↓ % | 7.76 Billion Dollars | 65.53 Million Dollars | 358.73 |
| 17 | Stellar (XLM) | 0.2118411598 | 1.21 ↑ % | 3.74 ↑ % | -1.93 ↓ % | 6.86 Billion Dollars | 147.46 Million Dollars | 0.1806594121 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 55.92 Million Dollars | 0.8516 |
| 19 | Litecoin (LTC) | 80.07 | 0.52 ↑ % | 3.01 ↑ % | 3.54 ↑ % | 6.14 Billion Dollars | 303.75 Million Dollars | 68.28 |
| 20 | Sui (SUI) | 1.5196 | 0.71 ↑ % | 8.00 ↑ % | 7.92 ↑ % | 5.76 Billion Dollars | 520.32 Million Dollars | 1.2959 |
| 21 | Avalanche (AVAX) | 13.37 | -0.08 ↓ % | 8.24 ↑ % | 7.31 ↑ % | 5.75 Billion Dollars | 601.72 Million Dollars | 11.40 |
| 22 | Canton (CC) | 0.1535858715 | -4.29 ↓ % | -11.56 ↓ % | 61.52 ↑ % | 5.67 Billion Dollars | 63.44 Million Dollars | 0.1309789528 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.73 Million Dollars | 0.8525 |
| 24 | Hedera (HBAR) | 0.1199140725 | 1.06 ↑ % | 11.03 ↑ % | 5.16 ↑ % | 5.13 Billion Dollars | 151.10 Million Dollars | 0.1022634405 |
| 25 | Shiba Inu (SHIB) | 0.0000077422 | 2.79 ↑ % | 10.24 ↑ % | 7.17 ↑ % | 4.56 Billion Dollars | 149.67 Million Dollars | 0.0000066026 |
| 26 | Toncoin (TON) | 1.7217 | 0.71 ↑ % | 2.37 ↑ % | 11.78 ↑ % | 4.16 Billion Dollars | 97.35 Million Dollars | 1.4683 |
| 27 | World Liberty Financial (WLFI) | 0.1531823406 | 2.63 ↑ % | 5.38 ↑ % | 8.40 ↑ % | 4.10 Billion Dollars | 73.18 Million Dollars | 0.1306348191 |
| 28 | Uniswap (UNI) | 5.828 | 0.68 ↑ % | 3.13 ↑ % | -1.68 ↓ % | 3.67 Billion Dollars | 283.47 Million Dollars | 4.970 |
| 29 | Cronos (CRO) | 0.0951176714 | 0.34 ↑ % | 4.58 ↑ % | 2.10 ↑ % | 3.67 Billion Dollars | 14.89 Million Dollars | 0.0811169209 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 162.60 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 1.9969 | 0.62 ↑ % | 9.31 ↑ % | 15.68 ↑ % | 3.30 Billion Dollars | 257.91 Million Dollars | 1.7029 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 3.28 Billion Dollars | 941.80 Million Dollars | 0.8526 |
| 33 | Mantle (MNT) | 0.9875 | 0.13 ↑ % | 2.25 ↑ % | -5.27 ↓ % | 3.21 Billion Dollars | 39.55 Million Dollars | 0.8421 |
| 34 | Bittensor (TAO) | 243.47 | 1.16 ↑ % | 9.19 ↑ % | 9.11 ↑ % | 2.57 Billion Dollars | 105.93 Million Dollars | 207.63 |
| 35 | Bitget Token (BGB) | 3.492 | 0.08 ↑ % | 0.28 ↑ % | 1.06 ↑ % | 2.44 Billion Dollars | 28.13 Million Dollars | 2.978 |
| 36 | Pepe (PEPE) | 0.0000057277 | 9.49 ↑ % | 37.77 ↑ % | 41.64 ↑ % | 2.41 Billion Dollars | 1.34 Billion Dollars | 0.0000048846 |
| 37 | OKB (OKB) | 111.14 | 0.35 ↑ % | 1.13 ↑ % | 2.75 ↑ % | 2.33 Billion Dollars | 18.21 Million Dollars | 94.78 |
| 38 | Aave (AAVE) | 151.79 | 0.78 ↑ % | 4.62 ↑ % | -2.41 ↓ % | 2.32 Billion Dollars | 158.02 Million Dollars | 129.45 |
| 39 | NEAR Protocol (NEAR) | 1.6379 | 0.25 ↑ % | 7.08 ↑ % | 7.03 ↑ % | 2.10 Billion Dollars | 179.94 Million Dollars | 1.3968 |
| 40 | MemeCore (M) | 1.5367 | 3.16 ↑ % | -6.96 ↓ % | 11.72 ↑ % | 1.92 Billion Dollars | 15.34 Million Dollars | 1.3105 |
| 41 | Ethereum Classic (ETC) | 12.22 | 0.84 ↑ % | 5.25 ↑ % | 2.73 ↑ % | 1.89 Billion Dollars | 73.34 Million Dollars | 10.42 |
| 42 | Aster (ASTER) | 0.7336 | 1.84 ↑ % | 5.21 ↑ % | 4.14 ↑ % | 1.83 Billion Dollars | 117.54 Million Dollars | 0.6256 |
| 43 | Tether Gold (XAUt) | 4,402.36 | 0.04 ↑ % | 1.70 ↑ % | -2.56 ↓ % | 1.80 Billion Dollars | 141.78 Million Dollars | 3,754.36 |
| 44 | Ethena (ENA) | 0.2257009486 | 1.41 ↑ % | 10.16 ↑ % | 6.14 ↑ % | 1.74 Billion Dollars | 162.49 Million Dollars | 0.1924791232 |
| 45 | Pi (PI) | 0.2048652036 | 0.08 ↑ % | 0.73 ↑ % | -0.28 ↓ % | 1.72 Billion Dollars | 7.95 Million Dollars | 0.1747102748 |
| 46 | Internet Computer (ICP) | 3.013 | 0.14 ↑ % | 3.07 ↑ % | -0.58 ↓ % | 1.65 Billion Dollars | 104.77 Million Dollars | 2.569 |
| 47 | PAX Gold (PAXG) | 4,406.07 | 0.06 ↑ % | 1.55 ↑ % | -2.81 ↓ % | 1.63 Billion Dollars | 176.24 Million Dollars | 3,757.52 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 11.96 Million Dollars | 0.8524 |
| 49 | Midnight (NIGHT) | 0.0881040669 | -0.29 ↓ % | 2.96 ↑ % | 11.74 ↑ % | 1.46 Billion Dollars | 50.37 Million Dollars | 0.0751356769 |
| 50 | Sky (SKY) | 0.0630193282 | 0.89 ↑ % | 7.38 ↑ % | -8.59 ↓ % | 1.45 Billion Dollars | 12.57 Million Dollars | 0.0537432612 |
| 51 | KuCoin Token (KCS) | 10.89 | -0.01 ↓ % | 1.40 ↑ % | 0.08 ↑ % | 1.44 Billion Dollars | 1.54 Million Dollars | 9.284 |
| 52 | Worldcoin (WLD) | 0.5345 | 1.69 ↑ % | 9.15 ↑ % | 7.66 ↑ % | 1.42 Billion Dollars | 94.47 Million Dollars | 0.4558392922 |
| 53 | Aptos (APT) | 1.8443 | 0.37 ↑ % | 7.63 ↑ % | 8.33 ↑ % | 1.38 Billion Dollars | 116.10 Million Dollars | 1.5728 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 42.70 Million Dollars | 0.8529 |
| 55 | Ondo (ONDO) | 0.4010200328 | 0.49 ↑ % | 10.22 ↑ % | 5.02 ↑ % | 1.27 Billion Dollars | 60.41 Million Dollars | 0.3419922901 |
| 56 | Kaspa (KAS) | 0.0450720791 | 0.65 ↑ % | 5.65 ↑ % | -1.06 ↓ % | 1.22 Billion Dollars | 19.60 Million Dollars | 0.0384377395 |
| 57 | POL (prev. MATIC) (POL) | 0.1100480132 | 1.56 ↑ % | 10.37 ↑ % | 4.30 ↑ % | 1.16 Billion Dollars | 70.97 Million Dollars | 0.0938496059 |
| 58 | Arbitrum (ARB) | 0.2028590037 | 0.85 ↑ % | 7.19 ↑ % | 5.61 ↑ % | 1.16 Billion Dollars | 98.04 Million Dollars | 0.1729993755 |
| 59 | Algorand (ALGO) | 0.1243041778 | 0.93 ↑ % | 9.62 ↑ % | 5.10 ↑ % | 1.10 Billion Dollars | 36.03 Million Dollars | 0.1060073486 |
| 60 | Filecoin (FIL) | 1.4311 | 0.09 ↑ % | 7.46 ↑ % | 15.09 ↑ % | 1.05 Billion Dollars | 342.31 Million Dollars | 1.2204 |
| 61 | Cosmos (ATOM) | 2.116 | 0.79 ↑ % | 8.47 ↑ % | 4.20 ↑ % | 1.03 Billion Dollars | 55.83 Million Dollars | 1.8043 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.980 | 1.02 ↑ % | 5.59 ↑ % | 0.99 ↑ % | 995.91 Million Dollars | 209.07 Million Dollars | 4.247 |
| 63 | XDC Network (XDC) | 0.0517111853 | 0.18 ↑ % | 1.62 ↑ % | 3.67 ↑ % | 986.80 Million Dollars | 24.23 Million Dollars | 0.0440996091 |
| 64 | VeChain (VET) | 0.0111489856 | 0.87 ↑ % | 5.59 ↑ % | 4.42 ↑ % | 958.65 Million Dollars | 22.13 Million Dollars | 0.0095079218 |
| 65 | MYX Finance (MYX) | 3.765 | 0.58 ↑ % | -4.15 ↓ % | 11.29 ↑ % | 946.86 Million Dollars | 12.30 Million Dollars | 3.211 |
| 66 | Quant (QNT) | 76.25 | -0.24 ↓ % | 7.19 ↑ % | 3.85 ↑ % | 920.52 Million Dollars | 13.47 Million Dollars | 65.02 |
| 67 | Flare (FLR) | 0.0106297171 | 0.44 ↑ % | 0.85 ↑ % | -6.27 ↓ % | 876.38 Million Dollars | 7.45 Million Dollars | 0.0090650866 |
| 68 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 850.12 Million Dollars | 3.25 Million Dollars | 0.8518 |
| 69 | GateToken (GT) | 10.35 | 0.13 ↑ % | 0.11 ↑ % | 0.58 ↑ % | 829.45 Million Dollars | 2.91 Million Dollars | 8.824 |
| 70 | Pump.fun (PUMP) | 0.0021887220 | 0.89 ↑ % | 8.62 ↑ % | 22.44 ↑ % | 774.81 Million Dollars | 158.84 Million Dollars | 0.0018665552 |
| 71 | Bonk (BONK) | 0.0000088106 | 3.33 ↑ % | 15.98 ↑ % | 9.89 ↑ % | 775.29 Million Dollars | 136.33 Million Dollars | 0.0000075137 |
| 72 | Render (RENDER) | 1.4938 | 0.39 ↑ % | 15.61 ↑ % | 16.56 ↑ % | 774.66 Million Dollars | 86.21 Million Dollars | 1.2739 |
| 73 | Sei (SEI) | 0.1173969666 | 0.74 ↑ % | 4.43 ↑ % | 5.33 ↑ % | 762.04 Million Dollars | 42.67 Million Dollars | 0.1001168375 |
| 74 | Story (IP) | 2.061 | 0.04 ↑ % | -1.75 ↓ % | 40.26 ↑ % | 702.27 Million Dollars | 241.63 Million Dollars | 1.7579 |
| 75 | Lighter (LIT) | 2.739 | 1.66 ↑ % | 4.02 ↑ % | 2.49 ↑ % | 684.84 Million Dollars | 20.94 Million Dollars | 2.336 |
| 76 | PancakeSwap (CAKE) | 1.9878 | 0.31 ↑ % | 0.21 ↑ % | 8.14 ↑ % | 667.33 Million Dollars | 29.78 Million Dollars | 1.6952 |
| 77 | Jupiter (JUP) | 0.2041720757 | 0.88 ↑ % | 7.90 ↑ % | 0.90 ↑ % | 651.39 Million Dollars | 25.53 Million Dollars | 0.1741191712 |
| 78 | Pudgy Penguins (PENGU) | 0.0101908347 | 1.73 ↑ % | 16.67 ↑ % | 10.95 ↑ % | 640.60 Million Dollars | 180.43 Million Dollars | 0.0086908049 |
| 79 | Nexo (NEXO) | 0.9116 | 0.26 ↑ % | 1.89 ↑ % | 0.48 ↑ % | 589.06 Million Dollars | 7.01 Million Dollars | 0.7775 |
| 80 | Optimism (OP) | 0.3010852879 | 1.78 ↑ % | 9.67 ↑ % | 11.03 ↑ % | 585.34 Million Dollars | 81.74 Million Dollars | 0.2567673401 |
| 81 | Curve DAO Token (CRV) | 0.4015697691 | 1.14 ↑ % | 7.10 ↑ % | 0.66 ↑ % | 581.96 Million Dollars | 64.01 Million Dollars | 0.3424611085 |
| 82 | Tezos (XTZ) | 0.5031 | 0.56 ↑ % | 2.15 ↑ % | 5.51 ↑ % | 538.63 Million Dollars | 17.19 Million Dollars | 0.4290080198 |
| 83 | Dash (DASH) | 41.81 | -0.07 ↓ % | -5.50 ↓ % | 5.53 ↑ % | 524.25 Million Dollars | 80.46 Million Dollars | 35.65 |
| 84 | Lido DAO (LDO) | 0.6170 | 1.06 ↑ % | 5.53 ↑ % | 8.14 ↑ % | 522.30 Million Dollars | 35.72 Million Dollars | 0.5261 |
| 85 | SPX6900 (SPX) | 0.5490 | 3.47 ↑ % | 16.31 ↑ % | 7.67 ↑ % | 511.14 Million Dollars | 17.57 Million Dollars | 0.4682098694 |
| 86 | 0.2189682975 | 1.03 ↑ % | 8.61 ↑ % | 4.14 ↑ % | 506.28 Million Dollars | 65.21 Million Dollars | 0.1867374779 | |
| 87 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 505.47 Million Dollars | 2.86 Billion Dollars | 0.8514 |
| 88 | Immutable (IMX) | 0.2525418433 | 1.31 ↑ % | 12.24 ↑ % | 6.33 ↑ % | 502.30 Million Dollars | 33.10 Million Dollars | 0.2153691992 |
| 89 | ether.fi (ETHFI) | 0.7562 | 1.37 ↑ % | 7.63 ↑ % | 8.05 ↑ % | 493.63 Million Dollars | 33.42 Million Dollars | 0.6449 |
| 90 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | 0.06 ↑ % | -0.16 ↓ % | 493.09 Million Dollars | 11.37 Million Dollars | 0.8503 |
| 91 | Stacks (STX) | 0.2669461405 | 1.05 ↑ % | 8.73 ↑ % | 5.46 ↑ % | 484.40 Million Dollars | 9.67 Million Dollars | 0.2276532703 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7306 | 1.86 ↑ % | 11.67 ↑ % | 3.20 ↑ % | 479.37 Million Dollars | 64.13 Million Dollars | 0.6231 |
| 93 | Injective (INJ) | 4.632 | 1.58 ↑ % | 8.06 ↑ % | -1.37 ↓ % | 463.06 Million Dollars | 47.74 Million Dollars | 3.950 |
| 94 | FLOKI (FLOKI) | 0.0000472619 | 4.72 ↑ % | 19.04 ↑ % | 17.16 ↑ % | 450.87 Million Dollars | 99.66 Million Dollars | 0.0000403053 |
| 95 | Aerodrome Finance (AERO) | 0.4917842602 | -0.23 ↓ % | 18.85 ↑ % | 0.58 ↑ % | 448.31 Million Dollars | 40.46 Million Dollars | 0.4193965678 |
| 96 | Chiliz (CHZ) | 0.0434252671 | -1.08 ↓ % | 4.44 ↑ % | 20.83 ↑ % | 442.66 Million Dollars | 153.52 Million Dollars | 0.0370333284 |
| 97 | DoubleZero (2Z) | 0.1259619394 | 1.12 ↑ % | 3.47 ↑ % | 7.69 ↑ % | 437.27 Million Dollars | 16.31 Million Dollars | 0.1074210977 |
| 98 | Celestia (TIA) | 0.5035 | 1.39 ↑ % | 6.31 ↑ % | 9.18 ↑ % | 433.95 Million Dollars | 46.77 Million Dollars | 0.4294272376 |
| 99 | AB (AB) | 0.0045112290 | 0.07 ↑ % | 0.26 ↑ % | -3.13 ↓ % | 425.54 Million Dollars | 7.62 Million Dollars | 0.0038472031 |
| 100 | Maple Finance (SYRUP) | 0.3642523378 | -0.08 ↓ % | 5.64 ↑ % | 9.23 ↑ % | 418.77 Million Dollars | 38.48 Million Dollars | 0.3106365792 |
