Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,317.11 | -0.26 ↓ % | 1.72 ↑ % | 0.82 ↑ % | 1,783.71 Billion Dollars | 26.37 Billion Dollars | 76,224.20 |
| 2 | Ethereum (ETH) | 3,045.28 | -0.27 ↓ % | 2.08 ↑ % | 2.65 ↑ % | 367.55 Billion Dollars | 14.60 Billion Dollars | 2,598.87 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 186.89 Billion Dollars | 63.25 Billion Dollars | 0.8525 |
| 4 | BNB (BNB) | 868.30 | -0.34 ↓ % | 1.01 ↑ % | 3.47 ↑ % | 119.59 Billion Dollars | 1.64 Billion Dollars | 741.02 |
| 5 | XRP (XRP) | 1.8903 | -0.32 ↓ % | 2.19 ↑ % | 0.92 ↑ % | 114.70 Billion Dollars | 1.71 Billion Dollars | 1.6132 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.22 Billion Dollars | 6.66 Billion Dollars | 0.8532 |
| 7 | Solana (SOL) | 128.27 | -0.49 ↓ % | 2.83 ↑ % | 3.86 ↑ % | 72.24 Billion Dollars | 3.06 Billion Dollars | 109.47 |
| 8 | TRON (TRX) | 0.2846268833 | -0.08 ↓ % | -0.16 ↓ % | 2.24 ↑ % | 26.95 Billion Dollars | 441.42 Million Dollars | 0.2429037131 |
| 9 | Dogecoin (DOGE) | 0.1321548976 | -0.04 ↓ % | 9.78 ↑ % | 5.36 ↑ % | 22.22 Billion Dollars | 1.84 Billion Dollars | 0.1127824433 |
| 10 | Cardano (ADA) | 0.3614309768 | -0.71 ↓ % | 6.55 ↑ % | 1.67 ↑ % | 12.99 Billion Dollars | 602.22 Million Dollars | 0.3084491714 |
| 11 | Bitcoin Cash (BCH) | 593.95 | -0.67 ↓ % | 0.13 ↑ % | -2.07 ↓ % | 11.86 Billion Dollars | 329.38 Million Dollars | 506.89 |
| 12 | Chainlink (LINK) | 12.95 | -0.44 ↓ % | 5.65 ↑ % | 4.24 ↑ % | 9.17 Billion Dollars | 638.20 Million Dollars | 11.05 |
| 13 | UNUS SED LEO (LEO) | 9.632 | 0.03 ↑ % | -0.21 ↓ % | 13.80 ↑ % | 8.88 Billion Dollars | 610.27 Thousand Dollar | 8.220 |
| 14 | Zcash (ZEC) | 506.96 | -0.28 ↓ % | -3.01 ↓ % | 13.69 ↑ % | 8.35 Billion Dollars | 552.93 Million Dollars | 432.65 |
| 15 | Hyperliquid (HYPE) | 24.57 | -0.89 ↓ % | -4.15 ↓ % | -2.16 ↓ % | 8.34 Billion Dollars | 252.80 Million Dollars | 20.97 |
| 16 | Monero (XMR) | 421.07 | -0.56 ↓ % | -0.67 ↓ % | -4.94 ↓ % | 7.77 Billion Dollars | 65.43 Million Dollars | 359.34 |
| 17 | Stellar (XLM) | 0.2100429093 | -0.62 ↓ % | 2.83 ↑ % | -2.60 ↓ % | 6.80 Billion Dollars | 141.74 Million Dollars | 0.1792529293 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 60.19 Million Dollars | 0.8522 |
| 19 | Litecoin (LTC) | 79.58 | -0.61 ↓ % | 2.86 ↑ % | 2.88 ↑ % | 6.10 Billion Dollars | 296.90 Million Dollars | 67.91 |
| 20 | Avalanche (AVAX) | 13.43 | -0.55 ↓ % | 8.80 ↑ % | 7.79 ↑ % | 5.78 Billion Dollars | 589.45 Million Dollars | 11.46 |
| 21 | Sui (SUI) | 1.5092 | -0.37 ↓ % | 7.03 ↑ % | 7.37 ↑ % | 5.72 Billion Dollars | 492.96 Million Dollars | 1.2880 |
| 22 | Canton (CC) | 0.1547401069 | 3.97 ↑ % | -10.02 ↓ % | 59.72 ↑ % | 5.71 Billion Dollars | 64.59 Million Dollars | 0.1320569094 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.50 Million Dollars | 0.8532 |
| 24 | Hedera (HBAR) | 0.1187319617 | 0.32 ↑ % | 9.98 ↑ % | 1.53 ↑ % | 5.08 Billion Dollars | 141.99 Million Dollars | 0.1013271622 |
| 25 | Shiba Inu (SHIB) | 0.0000075770 | -0.19 ↓ % | 7.86 ↑ % | 5.08 ↑ % | 4.46 Billion Dollars | 131.49 Million Dollars | 0.0000064663 |
| 26 | Toncoin (TON) | 1.7169 | -0.47 ↓ % | 2.12 ↑ % | 12.54 ↑ % | 4.15 Billion Dollars | 96.37 Million Dollars | 1.4652 |
| 27 | World Liberty Financial (WLFI) | 0.1491424392 | -0.86 ↓ % | 2.53 ↑ % | 4.55 ↑ % | 3.99 Billion Dollars | 64.48 Million Dollars | 0.1272797982 |
| 28 | Uniswap (UNI) | 5.829 | -0.33 ↓ % | 3.08 ↑ % | -1.25 ↓ % | 3.67 Billion Dollars | 273.86 Million Dollars | 4.975 |
| 29 | Cronos (CRO) | 0.0946014633 | -0.14 ↓ % | 4.46 ↑ % | 1.32 ↑ % | 3.65 Billion Dollars | 14.88 Million Dollars | 0.0807339294 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.60 Billion Dollars | 162.96 Million Dollars | 0.8531 |
| 31 | Polkadot (DOT) | 1.9939 | -0.01 ↓ % | 10.78 ↑ % | 16.88 ↑ % | 3.29 Billion Dollars | 254.21 Million Dollars | 1.7016 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.29 Billion Dollars | 942.09 Million Dollars | 0.8532 |
| 33 | Mantle (MNT) | 0.9874 | -0.22 ↓ % | 2.49 ↑ % | -5.10 ↓ % | 3.21 Billion Dollars | 39.25 Million Dollars | 0.8427 |
| 34 | Bittensor (TAO) | 240.54 | -0.90 ↓ % | 7.95 ↑ % | 8.22 ↑ % | 2.54 Billion Dollars | 101.41 Million Dollars | 205.28 |
| 35 | Bitget Token (BGB) | 3.483 | -0.19 ↓ % | -0.18 ↓ % | 0.88 ↑ % | 2.43 Billion Dollars | 26.52 Million Dollars | 2.972 |
| 36 | OKB (OKB) | 110.99 | -0.28 ↓ % | 0.83 ↑ % | 2.98 ↑ % | 2.33 Billion Dollars | 19.33 Million Dollars | 94.72 |
| 37 | Aave (AAVE) | 151.09 | -0.54 ↓ % | 3.49 ↑ % | -1.64 ↓ % | 2.31 Billion Dollars | 152.90 Million Dollars | 128.94 |
| 38 | Pepe (PEPE) | 0.0000052477 | 1.34 ↑ % | 26.21 ↑ % | 30.08 ↑ % | 2.21 Billion Dollars | 1.06 Billion Dollars | 0.0000044784 |
| 39 | NEAR Protocol (NEAR) | 1.6391 | -0.27 ↓ % | 7.75 ↑ % | 7.33 ↑ % | 2.10 Billion Dollars | 176.88 Million Dollars | 1.3988 |
| 40 | Ethereum Classic (ETC) | 12.19 | -0.52 ↓ % | 5.11 ↑ % | 2.95 ↑ % | 1.89 Billion Dollars | 72.87 Million Dollars | 10.40 |
| 41 | MemeCore (M) | 1.4797 | -1.05 ↓ % | -6.70 ↓ % | 7.17 ↑ % | 1.85 Billion Dollars | 14.88 Million Dollars | 1.2628 |
| 42 | Aster (ASTER) | 0.7232 | -0.62 ↓ % | 3.99 ↑ % | 3.04 ↑ % | 1.80 Billion Dollars | 107.16 Million Dollars | 0.6172 |
| 43 | Tether Gold (XAUt) | 4,401.56 | 0.22 ↑ % | 1.56 ↑ % | -2.41 ↓ % | 1.80 Billion Dollars | 135.75 Million Dollars | 3,756.34 |
| 44 | Ethena (ENA) | 0.2234784134 | -0.53 ↓ % | 9.42 ↑ % | 5.30 ↑ % | 1.72 Billion Dollars | 151.33 Million Dollars | 0.1907189363 |
| 45 | Pi (PI) | 0.2046111266 | -0.13 ↓ % | 0.53 ↑ % | -0.37 ↓ % | 1.71 Billion Dollars | 7.89 Million Dollars | 0.1746173862 |
| 46 | Internet Computer (ICP) | 3.021 | 0.57 ↑ % | 3.91 ↑ % | -0.04 ↓ % | 1.65 Billion Dollars | 104.57 Million Dollars | 2.578 |
| 47 | PAX Gold (PAXG) | 4,405.04 | 0.24 ↑ % | 1.52 ↑ % | -2.67 ↓ % | 1.63 Billion Dollars | 169.39 Million Dollars | 3,759.31 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 12.48 Million Dollars | 0.8530 |
| 49 | Midnight (NIGHT) | 0.0878178958 | -0.18 ↓ % | 3.68 ↑ % | 10.83 ↑ % | 1.46 Billion Dollars | 53.26 Million Dollars | 0.0749447582 |
| 51 | Sky (SKY) | 0.0626861571 | -0.43 ↓ % | 6.67 ↑ % | -8.23 ↓ % | 1.44 Billion Dollars | 12.03 Million Dollars | 0.0534970560 |
| 50 | KuCoin Token (KCS) | 10.89 | -0.16 ↓ % | 1.48 ↑ % | 0.34 ↑ % | 1.44 Billion Dollars | 1.50 Million Dollars | 9.294 |
| 52 | Worldcoin (WLD) | 0.5269 | -0.07 ↓ % | 8.21 ↑ % | 6.34 ↑ % | 1.40 Billion Dollars | 89.59 Million Dollars | 0.4496577696 |
| 53 | Aptos (APT) | 1.8556 | -0.26 ↓ % | 9.67 ↑ % | 10.00 ↑ % | 1.39 Billion Dollars | 114.93 Million Dollars | 1.5836 |
| 54 | Ripple USD (RLUSD) | 0.9988 | -0.08 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 44.30 Million Dollars | 0.8524 |
| 55 | Ondo (ONDO) | 0.4004443875 | -0.13 ↓ % | 10.11 ↑ % | 5.17 ↑ % | 1.27 Billion Dollars | 56.61 Million Dollars | 0.3417436452 |
| 56 | Kaspa (KAS) | 0.0446992941 | -0.29 ↓ % | 4.90 ↑ % | -1.37 ↓ % | 1.21 Billion Dollars | 19.21 Million Dollars | 0.0381468693 |
| 57 | Arbitrum (ARB) | 0.2020171321 | -0.49 ↓ % | 7.38 ↑ % | 5.88 ↑ % | 1.16 Billion Dollars | 94.72 Million Dollars | 0.1724036427 |
| 58 | POL (prev. MATIC) (POL) | 0.1090778477 | -0.47 ↓ % | 9.48 ↑ % | 4.61 ↑ % | 1.15 Billion Dollars | 68.96 Million Dollars | 0.0930882351 |
| 59 | Algorand (ALGO) | 0.1238441075 | -0.03 ↓ % | 9.85 ↑ % | 5.10 ↑ % | 1.09 Billion Dollars | 34.58 Million Dollars | 0.1056899236 |
| 60 | Filecoin (FIL) | 1.4355 | -1.28 ↓ % | 10.05 ↑ % | 14.39 ↑ % | 1.05 Billion Dollars | 337.80 Million Dollars | 1.2251 |
| 61 | Cosmos (ATOM) | 2.109 | 0.21 ↑ % | 8.61 ↑ % | 4.28 ↑ % | 1.02 Billion Dollars | 54.12 Million Dollars | 1.8000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.942 | -0.01 ↓ % | 4.81 ↑ % | 0.37 ↑ % | 988.33 Million Dollars | 202.56 Million Dollars | 4.217 |
| 63 | XDC Network (XDC) | 0.0514864038 | -0.21 ↓ % | 0.94 ↑ % | 2.97 ↑ % | 982.51 Million Dollars | 23.69 Million Dollars | 0.0439390633 |
| 64 | VeChain (VET) | 0.0111050667 | -0.09 ↓ % | 5.33 ↑ % | 4.41 ↑ % | 954.87 Million Dollars | 21.54 Million Dollars | 0.0094771861 |
| 65 | MYX Finance (MYX) | 3.726 | -0.45 ↓ % | -3.27 ↓ % | 10.66 ↑ % | 937.05 Million Dollars | 12.46 Million Dollars | 3.180 |
| 66 | Quant (QNT) | 76.79 | 0.26 ↑ % | 8.73 ↑ % | 5.23 ↑ % | 927.03 Million Dollars | 14.00 Million Dollars | 65.53 |
| 67 | Flare (FLR) | 0.0105669753 | -1.04 ↓ % | 0.85 ↑ % | -6.91 ↓ % | 871.21 Million Dollars | 7.51 Million Dollars | 0.0090179730 |
| 68 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 852.64 Million Dollars | 3.14 Million Dollars | 0.8526 |
| 69 | GateToken (GT) | 10.35 | -0.35 ↓ % | -0.04 ↓ % | 0.91 ↑ % | 829.60 Million Dollars | 2.83 Million Dollars | 8.832 |
| 70 | Pump.fun (PUMP) | 0.0021801825 | -0.83 ↓ % | 11.04 ↑ % | 22.93 ↑ % | 771.78 Million Dollars | 157.17 Million Dollars | 0.0018605917 |
| 71 | Render (RENDER) | 1.4870 | -2.16 ↓ % | 14.87 ↑ % | 16.81 ↑ % | 771.15 Million Dollars | 80.30 Million Dollars | 1.2690 |
| 72 | Bonk (BONK) | 0.0000086388 | -0.17 ↓ % | 13.45 ↑ % | 8.32 ↑ % | 760.18 Million Dollars | 117.47 Million Dollars | 0.0000073725 |
| 73 | Sei (SEI) | 0.1167871154 | -0.50 ↓ % | 4.07 ↑ % | 4.77 ↑ % | 758.08 Million Dollars | 41.75 Million Dollars | 0.0996674090 |
| 74 | Story (IP) | 2.086 | 0.40 ↑ % | 7.91 ↑ % | 42.50 ↑ % | 710.63 Million Dollars | 280.63 Million Dollars | 1.7801 |
| 75 | Lighter (LIT) | 2.723 | 1.45 ↑ % | 4.35 ↑ % | 1.87 ↑ % | 680.67 Million Dollars | 21.83 Million Dollars | 2.324 |
| 76 | PancakeSwap (CAKE) | 1.9828 | -0.42 ↓ % | -0.52 ↓ % | 8.13 ↑ % | 665.67 Million Dollars | 31.50 Million Dollars | 1.6922 |
| 77 | Jupiter (JUP) | 0.2026043931 | -0.51 ↓ % | 6.94 ↑ % | 1.28 ↑ % | 646.39 Million Dollars | 23.12 Million Dollars | 0.1729048177 |
| 78 | Pudgy Penguins (PENGU) | 0.0100736743 | 0.56 ↑ % | 14.52 ↑ % | 10.40 ↑ % | 633.24 Million Dollars | 160.91 Million Dollars | 0.0085969844 |
| 79 | Nexo (NEXO) | 0.9080 | 0.15 ↑ % | 1.65 ↑ % | -0.28 ↓ % | 586.70 Million Dollars | 6.87 Million Dollars | 0.7749 |
| 80 | Curve DAO Token (CRV) | 0.3986879877 | -0.57 ↓ % | 6.82 ↑ % | -0.11 ↓ % | 577.77 Million Dollars | 62.43 Million Dollars | 0.3402447143 |
| 81 | Optimism (OP) | 0.2967459611 | -0.20 ↓ % | 8.56 ↑ % | 11.23 ↑ % | 576.90 Million Dollars | 82.18 Million Dollars | 0.2532462674 |
| 82 | Tezos (XTZ) | 0.5005 | -0.55 ↓ % | 1.33 ↑ % | 9.20 ↑ % | 535.94 Million Dollars | 16.87 Million Dollars | 0.4271671368 |
| 83 | Dash (DASH) | 42.02 | -0.47 ↓ % | -1.58 ↓ % | 6.97 ↑ % | 526.93 Million Dollars | 89.83 Million Dollars | 35.86 |
| 84 | Lido DAO (LDO) | 0.6124 | -0.68 ↓ % | 4.77 ↑ % | 10.15 ↑ % | 518.40 Million Dollars | 34.53 Million Dollars | 0.5226 |
| 85 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 505.44 Million Dollars | 2.69 Billion Dollars | 0.8519 |
| 86 | 0.2168622004 | -0.01 ↓ % | 7.73 ↑ % | 3.50 ↑ % | 501.41 Million Dollars | 60.89 Million Dollars | 0.1850725873 | |
| 87 | Immutable (IMX) | 0.2518811125 | 0.54 ↑ % | 12.52 ↑ % | 6.64 ↑ % | 500.98 Million Dollars | 31.75 Million Dollars | 0.2149581121 |
| 88 | TrueUSD (TUSD) | 0.9967 | 0.06 ↑ % | 0.01 ↑ % | -0.16 ↓ % | 492.88 Million Dollars | 10.85 Million Dollars | 0.8506 |
| 89 | SPX6900 (SPX) | 0.5251 | -0.75 ↓ % | 11.08 ↑ % | 7.96 ↑ % | 488.82 Million Dollars | 14.61 Million Dollars | 0.4480854153 |
| 90 | ether.fi (ETHFI) | 0.7477 | -0.18 ↓ % | 6.59 ↑ % | 8.65 ↑ % | 488.09 Million Dollars | 32.45 Million Dollars | 0.6381 |
| 91 | Stacks (STX) | 0.2659625056 | -0.35 ↓ % | 7.92 ↑ % | 5.89 ↑ % | 482.62 Million Dollars | 9.37 Million Dollars | 0.2269753278 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7194 | -1.17 ↓ % | 10.29 ↑ % | 2.28 ↑ % | 471.98 Million Dollars | 59.66 Million Dollars | 0.6139 |
| 93 | Injective (INJ) | 4.587 | -0.07 ↓ % | 8.02 ↑ % | -1.60 ↓ % | 458.57 Million Dollars | 45.12 Million Dollars | 3.915 |
| 94 | Chiliz (CHZ) | 0.0440538418 | 0.12 ↑ % | 3.67 ↑ % | 23.60 ↑ % | 449.06 Million Dollars | 149.46 Million Dollars | 0.0375960332 |
| 95 | Aerodrome Finance (AERO) | 0.4874694299 | -0.07 ↓ % | 16.94 ↑ % | -0.64 ↓ % | 444.38 Million Dollars | 41.60 Million Dollars | 0.4160117737 |
| 96 | FLOKI (FLOKI) | 0.0000454795 | -2.19 ↓ % | 14.22 ↑ % | 13.33 ↑ % | 433.87 Million Dollars | 86.36 Million Dollars | 0.0000388127 |
| 97 | DoubleZero (2Z) | 0.1249066059 | 0.14 ↑ % | 1.35 ↑ % | 6.99 ↑ % | 433.60 Million Dollars | 16.13 Million Dollars | 0.1065966714 |
| 98 | Celestia (TIA) | 0.4998953944 | -0.12 ↓ % | 6.66 ↑ % | 8.40 ↑ % | 430.80 Million Dollars | 45.51 Million Dollars | 0.4266162284 |
| 99 | AB (AB) | 0.0045105346 | 0.05 ↑ % | 0.25 ↑ % | -3.09 ↓ % | 425.47 Million Dollars | 7.88 Million Dollars | 0.0038493398 |
| 100 | Maple Finance (SYRUP) | 0.3653756938 | -0.63 ↓ % | 9.14 ↑ % | 9.29 ↑ % | 420.06 Million Dollars | 40.20 Million Dollars | 0.3118156362 |
