Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,125.99 | 0.23 ↑ % | 1.85 ↑ % | -7.82 ↓ % | 1,780.68 Billion Dollars | 43.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.44 | 0.39 ↑ % | 2.21 ↑ % | -11.54 ↓ % | 355.26 Billion Dollars | 28.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.78 Billion Dollars | 95.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.31 | 0.07 ↑ % | 2.02 ↑ % | -5.92 ↓ % | 120.59 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9135 | -0.06 ↓ % | 1.77 ↑ % | -8.42 ↓ % | 116.32 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 17.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.74 | 0.08 ↑ % | 1.41 ↑ % | -11.04 ↓ % | 72.27 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027494564 | 0.85 ↑ % | 1.72 ↑ % | -2.19 ↓ % | 28.67 Billion Dollars | 653.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245904845 | -0.08 ↓ % | 2.63 ↑ % | -12.08 ↓ % | 20.98 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3603105424 | -0.11 ↓ % | 3.26 ↑ % | -9.78 ↓ % | 12.98 Billion Dollars | 584.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.08 | 0.20 ↑ % | 3.79 ↑ % | 0.48 ↑ % | 11.91 Billion Dollars | 353.36 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.55 | -0.85 ↓ % | 0.16 ↑ % | -28.08 ↓ % | 9.33 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.06 ↓ % | 2.47 ↑ % | -12.18 ↓ % | 8.66 Billion Dollars | 442.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | -0.07 ↓ % | 1.98 ↑ % | 0.88 ↑ % | 8.27 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2125927985 | 0.20 ↑ % | 3.05 ↑ % | -7.82 ↓ % | 6.89 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.54 | 1.36 ↑ % | 3.93 ↑ % | -14.01 ↓ % | 6.51 Billion Dollars | 207.31 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.01 | -0.61 ↓ % | 2.14 ↑ % | -13.48 ↓ % | 5.99 Billion Dollars | 472.64 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4988 | -0.17 ↓ % | 3.32 ↑ % | -16.86 ↓ % | 5.68 Billion Dollars | 823.42 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1473317496 | -2.06 ↓ % | 4.29 ↑ % | 13.04 ↑ % | 5.52 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -0.21 ↓ % | 1.62 ↑ % | -13.39 ↓ % | 5.24 Billion Dollars | 317.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.87 | -0.15 ↓ % | 2.29 ↑ % | -7.38 ↓ % | 5.21 Billion Dollars | 424.20 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1747802549 | 0.68 ↑ % | 6.41 ↑ % | 2.25 ↑ % | 4.67 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1082358307 | 0.22 ↑ % | 1.91 ↑ % | -10.14 ↓ % | 4.63 Billion Dollars | 165.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078541 | 0.02 ↑ % | 2.01 ↑ % | -7.08 ↓ % | 4.63 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5470 | -0.40 ↓ % | 0.32 ↑ % | -11.38 ↓ % | 3.76 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912505530 | 0.14 ↑ % | 1.54 ↑ % | -10.36 ↓ % | 3.63 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9265 | -0.08 ↓ % | 2.21 ↑ % | -10.73 ↓ % | 3.19 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.14 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.845 | 0.44 ↑ % | 1.42 ↑ % | -10.51 ↓ % | 3.08 Billion Dollars | 165.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8766 | 0.15 ↑ % | 1.30 ↑ % | -9.05 ↓ % | 2.85 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.649 | 0.00 ↑ % | 1.22 ↑ % | -1.64 ↓ % | 2.55 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.00 | 0.01 ↑ % | 3.42 ↑ % | -16.19 ↓ % | 2.53 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.09 | 0.07 ↑ % | 2.66 ↑ % | -9.59 ↓ % | 2.41 Billion Dollars | 366.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.85 | 0.15 ↑ % | 0.36 ↑ % | -10.47 ↓ % | 2.16 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,888.92 | 0.30 ↑ % | 1.41 ↑ % | 6.16 ↑ % | 2.15 Billion Dollars | 260.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6596 | 0.61 ↑ % | 1.23 ↑ % | 3.22 ↑ % | 2.09 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049101 | 0.08 ↑ % | 1.02 ↑ % | -17.39 ↓ % | 2.03 Billion Dollars | 534.82 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.630 | 0.38 ↑ % | 2.91 ↑ % | -14.24 ↓ % | 1.99 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,902.88 | 0.31 ↑ % | 1.32 ↑ % | 6.03 ↑ % | 1.96 Billion Dollars | 413.26 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5169 | 0.09 ↑ % | 1.66 ↑ % | -13.02 ↓ % | 1.95 Billion Dollars | 151.64 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | 0.00 ↑ % | 1.44 ↑ % | -9.98 ↓ % | 1.79 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3400195042 | 0.12 ↑ % | 4.05 ↑ % | -11.61 ↓ % | 1.66 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.62 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6104 | -0.15 ↓ % | 3.51 ↑ % | -16.00 ↓ % | 1.57 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1841019555 | -0.06 ↓ % | 3.29 ↑ % | -10.80 ↓ % | 1.54 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0663844209 | 0.97 ↑ % | 6.26 ↑ % | 11.51 ↑ % | 1.53 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.66 | 0.13 ↑ % | 2.00 ↑ % | -8.01 ↓ % | 1.41 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.597 | -0.27 ↓ % | -8.00 ↓ % | 2.02 ↑ % | 1.41 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1743034865 | 0.04 ↑ % | 1.24 ↑ % | -23.81 ↓ % | 1.39 Billion Dollars | 151.91 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1307134196 | -0.05 ↓ % | -1.81 ↓ % | -14.33 ↓ % | 1.38 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.03 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 247.59 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4724010438 | -0.07 ↓ % | 1.71 ↑ % | -17.88 ↓ % | 1.30 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5471 | 0.18 ↑ % | 2.10 ↑ % | -16.21 ↓ % | 1.18 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.341 | -0.36 ↓ % | 1.32 ↑ % | -5.74 ↓ % | 1.15 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.856 | -0.09 ↓ % | 0.84 ↑ % | -5.72 ↓ % | 1.14 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0402110569 | -0.48 ↓ % | 0.67 ↑ % | -13.64 ↓ % | 1.09 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1174205091 | 0.14 ↑ % | 2.07 ↑ % | -10.66 ↓ % | 1.04 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.001 | -0.53 ↓ % | 1.82 ↑ % | -10.72 ↓ % | 1.04 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1781327431 | 0.31 ↑ % | -1.34 ↓ % | -15.36 ↓ % | 1.04 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.30 | 0.52 ↑ % | 5.15 ↑ % | 8.00 ↑ % | 981.47 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3227 | -0.05 ↓ % | 1.27 ↑ % | -12.79 ↓ % | 977.04 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.874 | 0.25 ↑ % | 1.08 ↑ % | -9.72 ↓ % | 974.86 Million Dollars | 197.58 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0573526512 | 0.02 ↑ % | -6.41 ↓ % | -6.68 ↓ % | 952.48 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025019853 | 0.55 ↑ % | 2.67 ↑ % | -14.30 ↓ % | 885.70 Million Dollars | 203.31 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102494627 | -0.42 ↓ % | 2.06 ↑ % | -12.67 ↓ % | 881.30 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.454 | -0.82 ↓ % | 6.03 ↑ % | 2.81 ↑ % | 856.38 Million Dollars | 213.49 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102536476 | 0.25 ↑ % | 3.65 ↑ % | -9.29 ↓ % | 850.72 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.25 | -0.49 ↓ % | -4.12 ↓ % | -18.97 ↓ % | 807.52 Million Dollars | 265.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090233 | -0.07 ↓ % | 2.38 ↑ % | -14.92 ↓ % | 794.01 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401551713 | 1.18 ↑ % | 2.02 ↑ % | -9.38 ↓ % | 766.39 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1077191627 | 0.32 ↑ % | 3.72 ↑ % | -11.75 ↓ % | 712.26 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 664.30 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9225 | 0.63 ↑ % | 0.90 ↑ % | 19.70 ↑ % | 642.56 Million Dollars | 105.12 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9163 | -0.04 ↓ % | 1.86 ↑ % | -10.35 ↓ % | 640.17 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099274953 | 0.69 ↑ % | 3.60 ↑ % | -20.16 ↓ % | 624.05 Million Dollars | 155.79 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5758 | 0.03 ↑ % | -1.20 ↓ % | -1.26 ↓ % | 617.79 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1921901974 | 0.32 ↑ % | 1.34 ↑ % | -14.21 ↓ % | 613.17 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9301 | -0.15 ↓ % | 1.62 ↑ % | -4.04 ↓ % | 600.96 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3073371808 | 0.37 ↑ % | 3.34 ↑ % | -11.19 ↓ % | 597.49 Million Dollars | 101.38 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3190231601 | 0.04 ↑ % | 4.98 ↑ % | -14.82 ↓ % | 578.90 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 85 | 0.2377171395 | 0.20 ↑ % | 1.81 ↑ % | -15.16 ↓ % | 547.35 Million Dollars | 61.97 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8223 | 0.24 ↑ % | 2.82 ↑ % | -18.51 ↓ % | 539.56 Million Dollars | 145.11 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3625406213 | -0.38 ↓ % | 0.21 ↑ % | -14.06 ↓ % | 528.63 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0506501030 | -1.04 ↓ % | -0.26 ↓ % | -16.07 ↓ % | 518.25 Million Dollars | 119.32 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 505.88 Million Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 493.89 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2471294955 | -0.13 ↓ % | 5.55 ↑ % | -8.32 ↓ % | 491.53 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.590 | -0.06 ↓ % | 1.73 ↑ % | -12.44 ↓ % | 458.88 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1922 | 0.33 ↑ % | 6.85 ↑ % | -14.89 ↓ % | 451.15 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8000 | -0.12 ↓ % | 7.86 ↑ % | -2.97 ↓ % | 450.01 Million Dollars | 122.89 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5235 | 0.26 ↑ % | 2.32 ↑ % | -16.04 ↓ % | 443.15 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4799281125 | 0.38 ↑ % | 5.79 ↑ % | -15.73 ↓ % | 438.23 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1246642341 | -0.50 ↓ % | 3.79 ↑ % | -6.97 ↓ % | 432.76 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5988 | -0.47 ↓ % | 0.19 ↑ % | -19.77 ↓ % | 418.83 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.484 | 1.13 ↑ % | 15.62 ↑ % | 128.72 ↑ % | 417.93 Million Dollars | 611.01 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1563448089 | 0.45 ↑ % | 12.70 ↑ % | 28.37 ↑ % | 417.02 Million Dollars | 267.11 Million Dollars | 0.0000000000 |
