Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,422.48 | -0.36 ↓ % | -0.75 ↓ % | -6.07 ↓ % | 1,786.61 Billion Dollars | 37.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.92 | -0.65 ↓ % | -2.98 ↓ % | -10.48 ↓ % | 354.23 Billion Dollars | 23.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.08 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 83.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.78 | -0.05 ↓ % | 0.14 ↑ % | -4.16 ↓ % | 120.92 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9196 | -0.63 ↓ % | -1.94 ↓ % | -6.85 ↓ % | 116.69 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.73 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.43 | -0.39 ↓ % | -1.62 ↓ % | -9.08 ↓ % | 72.65 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3048400641 | 0.35 ↑ % | 1.93 ↑ % | -1.73 ↓ % | 28.87 Billion Dollars | 640.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237988754 | -0.88 ↓ % | -2.52 ↓ % | -10.97 ↓ % | 20.85 Billion Dollars | 928.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3592909977 | -0.54 ↓ % | -1.31 ↓ % | -7.93 ↓ % | 12.95 Billion Dollars | 493.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.59 | -0.69 ↓ % | 1.69 ↑ % | 2.98 ↑ % | 11.96 Billion Dollars | 329.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 517.56 | -0.17 ↓ % | -2.58 ↓ % | -25.61 ↓ % | 9.55 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.51 ↓ % | -2.59 ↓ % | -10.16 ↓ % | 8.64 Billion Dollars | 359.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.972 | -0.04 ↓ % | 1.57 ↑ % | 0.66 ↑ % | 8.27 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2115095852 | -0.67 ↓ % | -1.08 ↓ % | -6.16 ↓ % | 6.86 Billion Dollars | 134.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.31 | -0.96 ↓ % | -1.32 ↓ % | -12.74 ↓ % | 6.44 Billion Dollars | 185.19 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.39 | -0.16 ↓ % | -0.76 ↓ % | -10.31 ↓ % | 6.01 Billion Dollars | 453.71 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4972 | -0.67 ↓ % | -1.61 ↓ % | -15.63 ↓ % | 5.68 Billion Dollars | 631.36 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1481912533 | 0.22 ↑ % | 4.05 ↑ % | 11.50 ↑ % | 5.56 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -0.64 ↓ % | -2.93 ↓ % | -11.56 ↓ % | 5.21 Billion Dollars | 256.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.88 | -0.56 ↓ % | -1.19 ↓ % | -5.32 ↓ % | 5.21 Billion Dollars | 355.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1078554767 | -0.55 ↓ % | -1.67 ↓ % | -7.38 ↓ % | 4.62 Billion Dollars | 132.40 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078208 | -0.75 ↓ % | -1.88 ↓ % | -6.00 ↓ % | 4.61 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1720038570 | -1.45 ↓ % | 0.43 ↑ % | 3.19 ↑ % | 4.60 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5360 | -0.51 ↓ % | -2.75 ↓ % | -8.84 ↓ % | 3.74 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 3.67 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912311342 | -0.65 ↓ % | -1.64 ↓ % | -8.83 ↓ % | 3.63 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9210 | -0.85 ↓ % | -2.37 ↓ % | -8.68 ↓ % | 3.18 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 3.14 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.816 | -0.76 ↓ % | -3.44 ↓ % | -8.17 ↓ % | 3.06 Billion Dollars | 152.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8768 | -0.59 ↓ % | -1.28 ↓ % | -8.69 ↓ % | 2.85 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.638 | -0.22 ↓ % | 0.44 ↑ % | -1.57 ↓ % | 2.54 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.99 | -1.29 ↓ % | -3.09 ↓ % | -14.54 ↓ % | 2.52 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.42 | -1.05 ↓ % | -2.40 ↓ % | -7.81 ↓ % | 2.40 Billion Dollars | 347.61 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,921.62 | 0.18 ↑ % | 2.21 ↑ % | 6.98 ↑ % | 2.16 Billion Dollars | 219.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.89 | -0.37 ↓ % | -1.64 ↓ % | -9.60 ↓ % | 2.16 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6501 | 0.00 ↑ % | 1.73 ↑ % | 4.16 ↑ % | 2.08 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049434 | -0.77 ↓ % | -4.07 ↓ % | -15.86 ↓ % | 2.05 Billion Dollars | 456.40 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,936.43 | 0.22 ↑ % | 1.98 ↑ % | 6.86 ↑ % | 1.98 Billion Dollars | 383.51 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.601 | -0.54 ↓ % | -2.38 ↓ % | -14.95 ↓ % | 1.97 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5101 | -0.98 ↓ % | -2.45 ↓ % | -11.45 ↓ % | 1.94 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.49 | -0.67 ↓ % | -2.21 ↓ % | -7.78 ↓ % | 1.78 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3380982515 | -0.95 ↓ % | -1.23 ↓ % | -10.21 ↓ % | 1.65 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6073 | -0.58 ↓ % | -0.88 ↓ % | -13.93 ↓ % | 1.56 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0668159034 | -0.63 ↓ % | 2.83 ↑ % | 12.42 ↑ % | 1.54 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1830607735 | -0.41 ↓ % | 0.26 ↑ % | -9.88 ↓ % | 1.53 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.67 | -0.32 ↓ % | -1.11 ↓ % | -6.38 ↓ % | 1.41 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1334833451 | -0.17 ↓ % | -1.86 ↓ % | -10.39 ↓ % | 1.41 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.602 | -0.16 ↓ % | -6.28 ↓ % | 1.86 ↑ % | 1.41 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1727900544 | -0.88 ↓ % | -4.10 ↓ % | -21.90 ↓ % | 1.38 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 263.37 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4686056906 | -1.12 ↓ % | -2.57 ↓ % | -15.64 ↓ % | 1.29 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5449 | -0.55 ↓ % | -1.51 ↓ % | -13.40 ↓ % | 1.18 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.334 | -0.71 ↓ % | -3.13 ↓ % | -5.38 ↓ % | 1.14 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.14 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.836 | -0.39 ↓ % | -0.83 ↓ % | -4.53 ↓ % | 1.13 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398310474 | -1.52 ↓ % | -3.44 ↓ % | -12.06 ↓ % | 1.08 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.022 | -0.25 ↓ % | 0.75 ↑ % | -7.31 ↓ % | 1.05 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176734263 | -0.63 ↓ % | -1.68 ↓ % | -7.11 ↓ % | 1.04 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1759499398 | -0.94 ↓ % | -5.86 ↓ % | -14.82 ↓ % | 1.03 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.850 | -0.73 ↓ % | -1.39 ↓ % | -9.08 ↓ % | 969.98 Million Dollars | 176.40 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.12 | -0.14 ↓ % | 1.01 ↑ % | 9.67 ↑ % | 967.24 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3057 | -0.90 ↓ % | -3.68 ↓ % | -11.80 ↓ % | 964.62 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0567767896 | -0.32 ↓ % | -8.33 ↓ % | -8.64 ↓ % | 942.91 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024881260 | -1.14 ↓ % | -6.54 ↓ % | -7.37 ↓ % | 880.80 Million Dollars | 173.31 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102243117 | -0.85 ↓ % | -2.87 ↓ % | -10.56 ↓ % | 879.14 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103245833 | -0.09 ↓ % | 0.23 ↑ % | -6.93 ↓ % | 856.66 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.439 | -0.84 ↓ % | 2.55 ↑ % | 1.09 ↑ % | 851.19 Million Dollars | 207.82 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.69 | 0.39 ↑ % | -6.53 ↓ % | -22.63 ↓ % | 800.46 Million Dollars | 256.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089886 | -1.15 ↓ % | -1.94 ↓ % | -13.08 ↓ % | 790.95 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412506776 | -3.19 ↓ % | 3.74 ↑ % | -6.14 ↓ % | 787.30 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.119 | 5.82 ↑ % | 12.55 ↑ % | 34.09 ↑ % | 708.30 Million Dollars | 134.32 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1065941372 | -0.89 ↓ % | -1.52 ↓ % | -10.90 ↓ % | 704.82 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9987 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 664.06 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9324 | -0.75 ↓ % | 0.33 ↑ % | -5.24 ↓ % | 645.57 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098697413 | -1.24 ↓ % | -1.41 ↓ % | -17.45 ↓ % | 620.42 Million Dollars | 128.60 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1926176462 | -0.65 ↓ % | -1.80 ↓ % | -11.38 ↓ % | 614.53 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5719 | -0.34 ↓ % | -3.26 ↓ % | -1.04 ↓ % | 613.58 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9324 | -0.11 ↓ % | 0.01 ↑ % | -3.40 ↓ % | 602.50 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3047969893 | -1.04 ↓ % | -1.75 ↓ % | -9.59 ↓ % | 592.55 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3140313858 | -1.22 ↓ % | -0.52 ↓ % | -14.01 ↓ % | 569.84 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8264 | -1.39 ↓ % | -2.14 ↓ % | -15.94 ↓ % | 542.26 Million Dollars | 123.37 Million Dollars | 0.0000000000 |
| 86 | 0.2349686589 | -0.86 ↓ % | -3.00 ↓ % | -13.33 ↓ % | 541.02 Million Dollars | 54.46 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3547401940 | -0.72 ↓ % | -4.85 ↓ % | -13.94 ↓ % | 517.27 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0500307353 | -1.70 ↓ % | -2.72 ↓ % | -14.07 ↓ % | 511.93 Million Dollars | 111.45 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 505.89 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2470215549 | -1.39 ↓ % | -1.24 ↓ % | -6.18 ↓ % | 491.32 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.553 | -1.09 ↓ % | -2.62 ↓ % | -10.93 ↓ % | 455.20 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1952 | -0.25 ↓ % | 0.52 ↑ % | -13.58 ↓ % | 452.28 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7773 | -1.96 ↓ % | 2.14 ↑ % | -2.25 ↓ % | 444.33 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5210 | -0.64 ↓ % | -2.57 ↓ % | -14.56 ↓ % | 441.07 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1254721435 | -0.62 ↓ % | 1.13 ↑ % | -1.81 ↓ % | 435.57 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4704259508 | -2.81 ↓ % | -2.15 ↓ % | -14.71 ↓ % | 429.55 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1561489512 | -1.08 ↓ % | 6.66 ↑ % | 32.66 ↑ % | 416.49 Million Dollars | 265.78 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.476 | -1.56 ↓ % | 4.37 ↑ % | 133.40 ↑ % | 416.57 Million Dollars | 562.13 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5943 | -1.07 ↓ % | -4.23 ↓ % | -18.03 ↓ % | 415.69 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
