Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,906.32 | -0.68 ↓ % | 0.98 ↑ % | -0.62 ↓ % | 1,834.54 Billion Dollars | 63.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,223.10 | -0.40 ↓ % | -1.18 ↓ % | 2.09 ↑ % | 389.01 Billion Dollars | 28.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.15 Billion Dollars | 99.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.024 | -0.32 ↓ % | 0.13 ↑ % | -4.00 ↓ % | 122.14 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 884.68 | -0.06 ↓ % | 0.64 ↑ % | -2.14 ↓ % | 121.85 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.59 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.32 | -0.39 ↓ % | 2.03 ↑ % | -2.36 ↓ % | 76.58 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802068977 | -0.14 ↓ % | 0.26 ↑ % | -2.25 ↓ % | 26.53 Billion Dollars | 563.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397602058 | -0.37 ↓ % | -0.32 ↓ % | -5.62 ↓ % | 23.46 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4195435137 | -1.24 ↓ % | -5.18 ↓ % | -5.02 ↓ % | 15.07 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.57 | -0.50 ↓ % | 3.12 ↑ % | -1.33 ↓ % | 11.43 Billion Dollars | 347.64 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.98 | -0.34 ↓ % | 0.93 ↑ % | -13.55 ↓ % | 9.76 Billion Dollars | 330.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.93 | -1.37 ↓ % | 0.90 ↑ % | -2.59 ↓ % | 9.71 Billion Dollars | 661.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.503 | 0.01 ↑ % | -0.28 ↓ % | -2.19 ↓ % | 8.76 Billion Dollars | 732.27 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2440140464 | -0.59 ↓ % | -0.30 ↓ % | -3.68 ↓ % | 7.89 Billion Dollars | 156.54 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 409.23 | 0.28 ↑ % | 2.08 ↑ % | 0.80 ↑ % | 7.55 Billion Dollars | 185.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 456.75 | 1.62 ↑ % | 15.37 ↑ % | 17.73 ↑ % | 7.51 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.56 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.71 | -0.30 ↓ % | 0.68 ↑ % | -1.40 ↓ % | 6.34 Billion Dollars | 463.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6040 | -0.51 ↓ % | 2.37 ↑ % | -3.89 ↓ % | 5.99 Billion Dollars | 857.10 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.46 | -0.06 ↓ % | -1.88 ↓ % | -7.02 ↓ % | 5.78 Billion Dollars | 459.13 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1299116077 | -0.10 ↓ % | -2.12 ↓ % | -6.90 ↓ % | 5.52 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084233 | -0.72 ↓ % | 0.37 ↑ % | -3.78 ↓ % | 4.96 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6336 | -0.89 ↓ % | 0.24 ↑ % | 2.12 ↑ % | 4.00 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.91 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1453463422 | -0.83 ↓ % | -3.36 ↓ % | -4.92 ↓ % | 3.89 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1769 | -1.03 ↓ % | 3.27 ↑ % | 9.68 ↑ % | 3.83 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1014185681 | -0.18 ↓ % | -1.00 ↓ % | -4.78 ↓ % | 3.79 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.517 | -0.67 ↓ % | 0.87 ↑ % | -8.21 ↓ % | 3.48 Billion Dollars | 235.27 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | -1.02 ↓ % | -3.84 ↓ % | -10.67 ↓ % | 3.36 Billion Dollars | 256.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.45 | -0.83 ↓ % | 3.47 ↑ % | 1.85 ↑ % | 3.10 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 202.32 | -0.54 ↓ % | 4.94 ↑ % | 5.86 ↑ % | 3.09 Billion Dollars | 388.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 470.38 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737554060 | -3.04 ↓ % | -0.08 ↓ % | 3.51 ↑ % | 2.65 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.637 | -0.06 ↓ % | 0.97 ↑ % | 2.45 ↑ % | 2.53 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.40 | -0.14 ↓ % | -0.10 ↓ % | 5.37 ↑ % | 2.42 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6628 | 0.32 ↑ % | -2.85 ↓ % | -7.77 ↓ % | 2.13 Billion Dollars | 184.38 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9335 | -0.77 ↓ % | -0.18 ↓ % | -11.31 ↓ % | 2.07 Billion Dollars | 198.86 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.13 | -0.70 ↓ % | -1.78 ↓ % | -4.95 ↓ % | 2.03 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2636227954 | -0.42 ↓ % | 4.06 ↑ % | -6.80 ↓ % | 2.03 Billion Dollars | 204.61 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5533 | 2.05 ↑ % | 7.12 ↑ % | 18.01 ↑ % | 1.93 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045675 | -0.64 ↓ % | 0.91 ↑ % | -4.68 ↓ % | 1.92 Billion Dollars | 388.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.398 | -0.53 ↓ % | 0.68 ↑ % | -6.95 ↓ % | 1.85 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083162734 | -0.40 ↓ % | -2.72 ↓ % | -9.74 ↓ % | 1.74 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,270.87 | -0.09 ↓ % | 0.79 ↑ % | 1.82 ↑ % | 1.61 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4715004752 | -0.52 ↓ % | -1.22 ↓ % | -4.09 ↓ % | 1.49 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,284.16 | -0.07 ↓ % | 0.93 ↑ % | 1.91 ↑ % | 1.46 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5909 | -1.28 ↓ % | -1.74 ↓ % | -4.78 ↓ % | 1.45 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.20 ↓ % | 1.06 ↑ % | 1.47 ↑ % | 1.39 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0475882381 | -0.70 ↓ % | -0.69 ↓ % | -13.86 ↓ % | 1.29 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207063096 | -0.57 ↓ % | -0.42 ↓ % | -3.57 ↓ % | 1.27 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0549291096 | -0.05 ↓ % | -0.75 ↓ % | -1.75 ↓ % | 1.26 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7050 | -1.28 ↓ % | -1.96 ↓ % | -12.23 ↓ % | 1.26 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2103776652 | -1.64 ↓ % | -0.04 ↓ % | -2.87 ↓ % | 1.18 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.674 | -0.31 ↓ % | 0.08 ↑ % | -4.72 ↓ % | 1.13 Billion Dollars | 175.43 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1284697658 | -0.88 ↓ % | -2.77 ↓ % | -7.77 ↓ % | 1.13 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.167 | -1.19 ↓ % | -2.34 ↓ % | -6.62 ↓ % | 1.04 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9986 | -0.08 ↓ % | -0.12 ↓ % | -0.14 ↓ % | 1.03 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0119015249 | -0.93 ↓ % | -1.43 ↓ % | -9.08 ↓ % | 1.02 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125498008 | -0.51 ↓ % | -0.64 ↓ % | -6.59 ↓ % | 1.01 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028353982 | -0.95 ↓ % | 0.55 ↑ % | -9.12 ↓ % | 1.00 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3805 | 0.41 ↑ % | -2.13 ↓ % | -11.12 ↓ % | 1.00 Billion Dollars | 195.53 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.85 | 0.34 ↑ % | -2.45 ↓ % | -13.99 ↓ % | 976.11 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0487876867 | -0.20 ↓ % | -2.36 ↓ % | -2.46 ↓ % | 903.68 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1309052192 | -0.57 ↓ % | -7.01 ↓ % | -3.56 ↓ % | 833.87 Million Dollars | 162.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.27 ↑ % | -0.79 ↓ % | 0.11 ↑ % | 833.82 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5931 | -0.89 ↓ % | -0.59 ↓ % | -7.20 ↓ % | 826.16 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000097767 | -0.55 ↓ % | 6.10 ↑ % | 1.03 ↑ % | 808.95 Million Dollars | 139.04 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.083 | 0.43 ↑ % | 11.49 ↑ % | -6.10 ↓ % | 775.35 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.253 | -0.21 ↓ % | -1.96 ↓ % | -4.43 ↓ % | 758.48 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0111711282 | -0.92 ↓ % | -2.29 ↓ % | -3.86 ↓ % | 702.22 Million Dollars | 232.94 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 698.47 Million Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 694.00 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2134745043 | -1.60 ↓ % | -3.14 ↓ % | -12.69 ↓ % | 669.66 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9953 | -1.16 ↓ % | -1.40 ↓ % | -14.71 ↓ % | 662.94 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9904 | -0.40 ↓ % | 1.20 ↑ % | 1.22 ↑ % | 639.94 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.76 | -0.01 ↓ % | 3.90 ↑ % | -7.17 ↓ % | 597.74 Million Dollars | 144.24 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3111012661 | -1.22 ↓ % | -1.08 ↓ % | -3.20 ↓ % | 590.03 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6138 | -1.86 ↓ % | 0.56 ↑ % | -10.04 ↓ % | 571.45 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6242 | -1.35 ↓ % | -0.56 ↓ % | -9.18 ↓ % | 566.94 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3928150793 | -0.78 ↓ % | -0.35 ↓ % | -3.36 ↓ % | 558.99 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2792584335 | -1.70 ↓ % | -0.95 ↓ % | -7.36 ↓ % | 555.44 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 85 | 0.2392044138 | -1.06 ↓ % | -2.23 ↓ % | -4.30 ↓ % | 553.05 Million Dollars | 93.07 Million Dollars | 0.0000000000 | |
| 86 | Injective (INJ) | 5.518 | -0.75 ↓ % | 0.49 ↑ % | -5.14 ↓ % | 551.64 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8282 | -1.41 ↓ % | 0.71 ↑ % | -9.55 ↓ % | 543.40 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5015 | -0.67 ↓ % | 2.86 ↑ % | 1.04 ↑ % | 535.79 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2939484366 | -1.13 ↓ % | -2.13 ↓ % | -4.64 ↓ % | 533.40 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5967 | -0.87 ↓ % | -1.13 ↓ % | -5.32 ↓ % | 533.18 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1066026259 | -0.25 ↓ % | 1.07 ↑ % | -11.65 ↓ % | 511.85 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5840 | -1.12 ↓ % | -0.94 ↓ % | -6.56 ↓ % | 498.17 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8112 | -1.39 ↓ % | -1.25 ↓ % | -0.41 ↓ % | 493.77 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 493.21 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0440937679 | -0.81 ↓ % | -1.52 ↓ % | -8.26 ↓ % | 468.55 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0754570472 | -1.15 ↓ % | 0.67 ↑ % | -6.47 ↓ % | 467.13 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050687465 | -0.96 ↓ % | -3.59 ↓ % | -10.93 ↓ % | 461.29 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2148 | -0.56 ↓ % | 0.76 ↑ % | -14.52 ↓ % | 455.52 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000474527 | -0.51 ↓ % | -1.49 ↓ % | -1.04 ↓ % | 452.66 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1242553697 | -1.47 ↓ % | -2.10 ↓ % | -3.53 ↓ % | 431.34 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
