Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,798.80 | 0.94 ↑ % | 3.03 ↑ % | 4.40 ↑ % | 1,813.31 Billion Dollars | 41.10 Billion Dollars | 77,382.91 |
| 2 | Ethereum (ETH) | 3,138.36 | 1.10 ↑ % | 5.09 ↑ % | 7.63 ↑ % | 378.78 Billion Dollars | 22.56 Billion Dollars | 2,674.66 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 187.00 Billion Dollars | 86.71 Billion Dollars | 0.8518 |
| 4 | BNB (BNB) | 889.48 | 1.09 ↑ % | 3.65 ↑ % | 7.17 ↑ % | 122.51 Billion Dollars | 2.08 Billion Dollars | 758.05 |
| 5 | XRP (XRP) | 1.9918 | 2.99 ↑ % | 6.69 ↑ % | 8.32 ↑ % | 120.85 Billion Dollars | 2.66 Billion Dollars | 1.6975 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.36 Billion Dollars | 10.77 Billion Dollars | 0.8522 |
| 7 | Solana (SOL) | 131.75 | 1.31 ↑ % | 5.63 ↑ % | 8.40 ↑ % | 74.20 Billion Dollars | 4.14 Billion Dollars | 112.29 |
| 8 | TRON (TRX) | 0.2871460850 | 0.40 ↑ % | 0.90 ↑ % | 3.39 ↑ % | 27.19 Billion Dollars | 494.88 Million Dollars | 0.2447191024 |
| 9 | Dogecoin (DOGE) | 0.1388468955 | 1.85 ↑ % | 11.52 ↑ % | 14.49 ↑ % | 23.35 Billion Dollars | 2.57 Billion Dollars | 0.1183317113 |
| 10 | Cardano (ADA) | 0.3907043499 | 3.74 ↑ % | 11.59 ↑ % | 12.90 ↑ % | 14.04 Billion Dollars | 860.78 Million Dollars | 0.3329762194 |
| 11 | Bitcoin Cash (BCH) | 613.65 | 3.32 ↑ % | 4.11 ↑ % | 2.78 ↑ % | 12.26 Billion Dollars | 400.51 Million Dollars | 522.98 |
| 12 | Chainlink (LINK) | 13.31 | 1.14 ↑ % | 7.37 ↑ % | 9.40 ↑ % | 9.42 Billion Dollars | 796.72 Million Dollars | 11.34 |
| 13 | UNUS SED LEO (LEO) | 9.658 | 0.38 ↑ % | 1.14 ↑ % | 14.24 ↑ % | 8.90 Billion Dollars | 564.84 Thousand Dollar | 8.231 |
| 14 | Hyperliquid (HYPE) | 24.73 | 0.64 ↑ % | 1.30 ↑ % | -0.45 ↓ % | 8.39 Billion Dollars | 220.87 Million Dollars | 21.07 |
| 15 | Zcash (ZEC) | 487.14 | -0.20 ↓ % | -6.43 ↓ % | 10.67 ↑ % | 8.02 Billion Dollars | 646.23 Million Dollars | 415.17 |
| 16 | Monero (XMR) | 421.03 | 0.30 ↑ % | 0.13 ↑ % | -4.02 ↓ % | 7.77 Billion Dollars | 71.51 Million Dollars | 358.82 |
| 17 | Stellar (XLM) | 0.2179905763 | 2.24 ↑ % | 4.62 ↑ % | 2.93 ↑ % | 7.06 Billion Dollars | 190.87 Million Dollars | 0.1857815967 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 82.61 Million Dollars | 0.8516 |
| 19 | Litecoin (LTC) | 81.46 | 0.84 ↑ % | 3.18 ↑ % | 6.87 ↑ % | 6.25 Billion Dollars | 354.55 Million Dollars | 69.42 |
| 20 | Sui (SUI) | 1.5750 | 1.73 ↑ % | 9.13 ↑ % | 14.30 ↑ % | 5.97 Billion Dollars | 683.55 Million Dollars | 1.3423 |
| 21 | Avalanche (AVAX) | 13.58 | 1.70 ↑ % | 7.90 ↑ % | 11.41 ↑ % | 5.84 Billion Dollars | 651.50 Million Dollars | 11.58 |
| 22 | Canton (CC) | 0.1549288008 | 1.99 ↑ % | -0.57 ↓ % | 63.09 ↑ % | 5.72 Billion Dollars | 50.11 Million Dollars | 0.1320374508 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 86.86 Million Dollars | 0.8522 |
| 24 | Hedera (HBAR) | 0.1204925329 | 0.37 ↑ % | 8.34 ↑ % | 8.79 ↑ % | 5.15 Billion Dollars | 188.82 Million Dollars | 0.1026892792 |
| 25 | Shiba Inu (SHIB) | 0.0000082611 | 4.12 ↑ % | 14.26 ↑ % | 16.70 ↑ % | 4.87 Billion Dollars | 187.04 Million Dollars | 0.0000070405 |
| 26 | Toncoin (TON) | 1.8431 | 4.11 ↑ % | 9.92 ↑ % | 21.73 ↑ % | 4.45 Billion Dollars | 129.13 Million Dollars | 1.5708 |
| 27 | World Liberty Financial (WLFI) | 0.1542999294 | 0.61 ↑ % | 5.48 ↑ % | 9.33 ↑ % | 4.13 Billion Dollars | 86.45 Million Dollars | 0.1315014976 |
| 28 | Uniswap (UNI) | 5.958 | 0.89 ↑ % | 3.84 ↑ % | 3.24 ↑ % | 3.76 Billion Dollars | 314.96 Million Dollars | 5.078 |
| 29 | Cronos (CRO) | 0.0969964948 | 1.78 ↑ % | 4.65 ↑ % | 5.61 ↑ % | 3.74 Billion Dollars | 18.00 Million Dollars | 0.0826648747 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.61 Billion Dollars | 184.08 Million Dollars | 0.8522 |
| 31 | Polkadot (DOT) | 2.056 | 1.78 ↑ % | 7.08 ↑ % | 21.06 ↑ % | 3.40 Billion Dollars | 234.61 Million Dollars | 1.7523 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 3.29 Billion Dollars | 1.20 Billion Dollars | 0.8527 |
| 33 | Mantle (MNT) | 1.0072 | 0.62 ↑ % | 4.45 ↑ % | -2.23 ↓ % | 3.28 Billion Dollars | 52.04 Million Dollars | 0.8584 |
| 34 | Bittensor (TAO) | 244.87 | 1.44 ↑ % | 8.26 ↑ % | 13.30 ↑ % | 2.59 Billion Dollars | 128.83 Million Dollars | 208.69 |
| 35 | Pepe (PEPE) | 0.0000059379 | 5.30 ↑ % | 34.64 ↑ % | 49.98 ↑ % | 2.50 Billion Dollars | 1.67 Billion Dollars | 0.0000050606 |
| 36 | Bitget Token (BGB) | 3.499 | -0.01 ↓ % | 0.33 ↑ % | 1.90 ↑ % | 2.45 Billion Dollars | 40.31 Million Dollars | 2.982 |
| 37 | Aave (AAVE) | 156.89 | 1.24 ↑ % | 6.78 ↑ % | 1.54 ↑ % | 2.40 Billion Dollars | 198.06 Million Dollars | 133.70 |
| 38 | OKB (OKB) | 112.66 | 1.32 ↑ % | 2.36 ↑ % | 5.05 ↑ % | 2.37 Billion Dollars | 24.42 Million Dollars | 96.01 |
| 39 | NEAR Protocol (NEAR) | 1.6613 | 0.92 ↑ % | 4.59 ↑ % | 10.49 ↑ % | 2.13 Billion Dollars | 189.65 Million Dollars | 1.4158 |
| 40 | Ethereum Classic (ETC) | 12.45 | 1.08 ↑ % | 3.95 ↑ % | 7.12 ↑ % | 1.93 Billion Dollars | 78.86 Million Dollars | 10.61 |
| 41 | MemeCore (M) | 1.5282 | 0.24 ↑ % | -2.06 ↓ % | 12.14 ↑ % | 1.91 Billion Dollars | 15.47 Million Dollars | 1.3024 |
| 42 | Aster (ASTER) | 0.7571 | 0.46 ↑ % | 7.98 ↑ % | 9.56 ↑ % | 1.89 Billion Dollars | 174.11 Million Dollars | 0.6452 |
| 43 | Ethena (ENA) | 0.2355968894 | 1.07 ↑ % | 12.33 ↑ % | 14.32 ↑ % | 1.81 Billion Dollars | 212.88 Million Dollars | 0.2007865066 |
| 44 | Tether Gold (XAUt) | 4,337.59 | 0.20 ↑ % | 0.18 ↑ % | -4.30 ↓ % | 1.78 Billion Dollars | 195.45 Million Dollars | 3,696.69 |
| 45 | Pi (PI) | 0.2067451735 | 0.44 ↑ % | 1.12 ↑ % | 0.89 ↑ % | 1.73 Billion Dollars | 9.00 Million Dollars | 0.1761977471 |
| 46 | Internet Computer (ICP) | 3.097 | 1.86 ↑ % | 1.43 ↑ % | 4.77 ↑ % | 1.69 Billion Dollars | 97.39 Million Dollars | 2.640 |
| 47 | PAX Gold (PAXG) | 4,342.49 | 0.22 ↑ % | 0.11 ↑ % | -4.49 ↓ % | 1.61 Billion Dollars | 235.59 Million Dollars | 3,700.87 |
| 48 | Midnight (NIGHT) | 0.0926672184 | 2.77 ↑ % | 6.60 ↑ % | 18.82 ↑ % | 1.54 Billion Dollars | 52.66 Million Dollars | 0.0789752662 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 19.31 Million Dollars | 0.8521 |
| 50 | Worldcoin (WLD) | 0.5518 | 2.09 ↑ % | 8.49 ↑ % | 13.82 ↑ % | 1.47 Billion Dollars | 111.47 Million Dollars | 0.4702806327 |
| 51 | KuCoin Token (KCS) | 11.00 | 0.25 ↑ % | 2.02 ↑ % | 2.11 ↑ % | 1.45 Billion Dollars | 3.25 Million Dollars | 9.378 |
| 52 | Sky (SKY) | 0.0629496363 | -0.26 ↓ % | 6.05 ↑ % | -5.85 ↓ % | 1.44 Billion Dollars | 14.52 Million Dollars | 0.0536485757 |
| 53 | Aptos (APT) | 1.8803 | 1.51 ↑ % | 4.46 ↑ % | 14.20 ↑ % | 1.41 Billion Dollars | 120.41 Million Dollars | 1.6025 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.06 ↓ % | 0.11 ↑ % | 1.34 Billion Dollars | 66.77 Million Dollars | 0.8521 |
| 55 | Ondo (ONDO) | 0.4179965588 | 1.66 ↑ % | 11.19 ↑ % | 13.07 ↑ % | 1.32 Billion Dollars | 73.91 Million Dollars | 0.3562358952 |
| 56 | Kaspa (KAS) | 0.0464509786 | 1.31 ↑ % | 7.09 ↑ % | 4.31 ↑ % | 1.26 Billion Dollars | 23.99 Million Dollars | 0.0395876607 |
| 57 | POL (prev. MATIC) (POL) | 0.1129199919 | 1.70 ↑ % | 9.64 ↑ % | 10.10 ↑ % | 1.19 Billion Dollars | 82.29 Million Dollars | 0.0962356114 |
| 58 | Arbitrum (ARB) | 0.2068251191 | 1.37 ↑ % | 5.32 ↑ % | 10.22 ↑ % | 1.18 Billion Dollars | 105.39 Million Dollars | 0.1762658805 |
| 59 | Algorand (ALGO) | 0.1264119574 | 1.60 ↑ % | 7.68 ↑ % | 7.65 ↑ % | 1.12 Billion Dollars | 42.96 Million Dollars | 0.1077340850 |
| 60 | Filecoin (FIL) | 1.4574 | 0.67 ↑ % | -5.52 ↓ % | 19.64 ↑ % | 1.07 Billion Dollars | 218.12 Million Dollars | 1.2421 |
| 61 | MYX Finance (MYX) | 4.158 | 5.95 ↑ % | 5.39 ↑ % | 21.42 ↑ % | 1.05 Billion Dollars | 13.39 Million Dollars | 3.544 |
| 62 | Cosmos (ATOM) | 2.149 | 0.82 ↑ % | 5.94 ↑ % | 7.48 ↑ % | 1.04 Billion Dollars | 58.06 Million Dollars | 1.8314 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.032 | 0.53 ↑ % | 5.27 ↑ % | 3.52 ↑ % | 1.01 Billion Dollars | 236.95 Million Dollars | 4.289 |
| 64 | VeChain (VET) | 0.0115420750 | 2.57 ↑ % | 6.43 ↑ % | 10.43 ↑ % | 992.45 Million Dollars | 26.23 Million Dollars | 0.0098366873 |
| 65 | XDC Network (XDC) | 0.0517329961 | -0.02 ↓ % | 1.15 ↑ % | 4.44 ↑ % | 987.22 Million Dollars | 27.68 Million Dollars | 0.0440892390 |
| 66 | Quant (QNT) | 78.37 | 0.95 ↑ % | 8.08 ↑ % | 7.68 ↑ % | 946.17 Million Dollars | 15.33 Million Dollars | 66.79 |
| 67 | Flare (FLR) | 0.0108452858 | 1.30 ↑ % | 2.74 ↑ % | -2.81 ↓ % | 894.16 Million Dollars | 7.86 Million Dollars | 0.0092428514 |
| 68 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.14 ↑ % | 0.10 ↑ % | 857.74 Million Dollars | 3.65 Million Dollars | 0.8522 |
| 69 | GateToken (GT) | 10.44 | 0.32 ↑ % | 1.06 ↑ % | 1.81 ↑ % | 837.22 Million Dollars | 3.88 Million Dollars | 8.901 |
| 70 | Bonk (BONK) | 0.0000089968 | 1.40 ↑ % | 13.59 ↑ % | 15.54 ↑ % | 791.68 Million Dollars | 169.80 Million Dollars | 0.0000076675 |
| 71 | Render (RENDER) | 1.5264 | 0.86 ↑ % | 13.78 ↑ % | 22.16 ↑ % | 791.56 Million Dollars | 92.64 Million Dollars | 1.3009 |
| 72 | Sei (SEI) | 0.1210946139 | 2.21 ↑ % | 5.27 ↑ % | 11.45 ↑ % | 786.04 Million Dollars | 51.90 Million Dollars | 0.1032024003 |
| 73 | Pump.fun (PUMP) | 0.0022173473 | 0.22 ↑ % | 8.34 ↑ % | 25.70 ↑ % | 784.94 Million Dollars | 153.40 Million Dollars | 0.0018897254 |
| 74 | Story (IP) | 2.098 | -1.27 ↓ % | 11.98 ↑ % | 46.34 ↑ % | 714.69 Million Dollars | 212.44 Million Dollars | 1.7877 |
| 75 | Lighter (LIT) | 2.746 | 1.96 ↑ % | 3.65 ↑ % | 2.75 ↑ % | 686.54 Million Dollars | 20.45 Million Dollars | 2.340 |
| 76 | PancakeSwap (CAKE) | 2.028 | 0.84 ↑ % | 2.81 ↑ % | 12.73 ↑ % | 680.80 Million Dollars | 33.52 Million Dollars | 1.7283 |
| 77 | Pudgy Penguins (PENGU) | 0.0107330651 | 1.67 ↑ % | 17.29 ↑ % | 21.22 ↑ % | 674.68 Million Dollars | 245.58 Million Dollars | 0.0091472118 |
| 78 | Jupiter (JUP) | 0.2105235928 | 2.02 ↑ % | 8.81 ↑ % | 6.63 ↑ % | 671.66 Million Dollars | 34.17 Million Dollars | 0.1794178899 |
| 79 | Curve DAO Token (CRV) | 0.4120517406 | 2.05 ↑ % | 7.61 ↑ % | 6.19 ↑ % | 597.16 Million Dollars | 73.58 Million Dollars | 0.3511694477 |
| 80 | Nexo (NEXO) | 0.9238 | 0.96 ↑ % | 2.85 ↑ % | 2.49 ↑ % | 596.92 Million Dollars | 8.04 Million Dollars | 0.7873 |
| 81 | Optimism (OP) | 0.3028723973 | 0.64 ↑ % | 5.68 ↑ % | 16.51 ↑ % | 588.81 Million Dollars | 88.75 Million Dollars | 0.2581217891 |
| 82 | Tezos (XTZ) | 0.5123 | 1.27 ↑ % | 1.80 ↑ % | 9.15 ↑ % | 548.54 Million Dollars | 18.59 Million Dollars | 0.4365833975 |
| 83 | Dash (DASH) | 42.26 | 1.68 ↑ % | -0.87 ↓ % | 9.17 ↑ % | 529.96 Million Dollars | 79.68 Million Dollars | 36.02 |
| 84 | Lido DAO (LDO) | 0.6247 | 0.60 ↑ % | 3.97 ↑ % | 13.11 ↑ % | 528.86 Million Dollars | 39.80 Million Dollars | 0.5324 |
| 85 | 0.2248259550 | 2.19 ↑ % | 6.98 ↑ % | 8.52 ↑ % | 519.83 Million Dollars | 76.10 Million Dollars | 0.1916070208 | |
| 86 | SPX6900 (SPX) | 0.5565 | -0.49 ↓ % | 13.14 ↑ % | 15.87 ↑ % | 518.10 Million Dollars | 25.48 Million Dollars | 0.4742796657 |
| 87 | Immutable (IMX) | 0.2574789964 | 1.73 ↑ % | 8.94 ↑ % | 11.90 ↑ % | 512.12 Million Dollars | 35.61 Million Dollars | 0.2194354447 |
| 88 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.13 ↑ % | 0.16 ↑ % | 506.06 Million Dollars | 4.25 Billion Dollars | 0.8518 |
| 89 | ether.fi (ETHFI) | 0.7660 | 1.25 ↑ % | 5.95 ↑ % | 11.85 ↑ % | 500.03 Million Dollars | 37.16 Million Dollars | 0.6528 |
| 90 | Stacks (STX) | 0.2740244567 | 2.07 ↑ % | 7.52 ↑ % | 11.06 ↑ % | 497.25 Million Dollars | 10.17 Million Dollars | 0.2335362471 |
| 91 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 493.36 Million Dollars | 15.55 Million Dollars | 0.8503 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7506 | 1.60 ↑ % | 10.63 ↑ % | 9.83 ↑ % | 492.49 Million Dollars | 77.98 Million Dollars | 0.6397 |
| 93 | Injective (INJ) | 4.816 | 2.53 ↑ % | 8.77 ↑ % | 5.96 ↑ % | 481.43 Million Dollars | 57.18 Million Dollars | 4.104 |
| 94 | FLOKI (FLOKI) | 0.0000491104 | 1.58 ↑ % | 19.79 ↑ % | 24.56 ↑ % | 468.51 Million Dollars | 144.40 Million Dollars | 0.0000418542 |
| 95 | Aerodrome Finance (AERO) | 0.5100 | 2.55 ↑ % | 11.29 ↑ % | 6.79 ↑ % | 464.90 Million Dollars | 40.63 Million Dollars | 0.4346452981 |
| 96 | Chiliz (CHZ) | 0.0440846322 | 0.96 ↑ % | 5.53 ↑ % | 26.02 ↑ % | 449.39 Million Dollars | 164.05 Million Dollars | 0.0375709514 |
| 97 | DoubleZero (2Z) | 0.1285969005 | 0.95 ↑ % | 2.84 ↑ % | 12.57 ↑ % | 446.41 Million Dollars | 17.13 Million Dollars | 0.1095961941 |
| 98 | Celestia (TIA) | 0.5087 | 0.73 ↑ % | 3.74 ↑ % | 13.94 ↑ % | 438.43 Million Dollars | 44.09 Million Dollars | 0.4335766813 |
| 99 | Starknet (STRK) | 0.0849968381 | 1.21 ↑ % | 4.98 ↑ % | 9.64 ↑ % | 428.63 Million Dollars | 50.29 Million Dollars | 0.0724382153 |
| 100 | AB (AB) | 0.0045247735 | 0.00 ↓ % | 0.73 ↑ % | -1.25 ↓ % | 426.82 Million Dollars | 7.75 Million Dollars | 0.0038562201 |