Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,114.01 | -0.28 ↓ % | 0.73 ↑ % | -6.79 ↓ % | 1,780.44 Billion Dollars | 41.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.80 | -0.77 ↓ % | 0.06 ↑ % | -10.67 ↓ % | 353.73 Billion Dollars | 26.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.80 Billion Dollars | 92.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.24 | -0.32 ↓ % | 1.10 ↑ % | -4.81 ↓ % | 120.44 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9201 | -0.32 ↓ % | 0.77 ↑ % | -7.00 ↓ % | 116.72 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.05 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 73.79 Billion Dollars | 16.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.60 | -0.68 ↓ % | 0.01 ↑ % | -9.60 ↓ % | 72.19 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032418591 | 0.18 ↑ % | 1.79 ↑ % | -1.78 ↓ % | 28.72 Billion Dollars | 643.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241663945 | -0.75 ↓ % | 0.52 ↑ % | -11.11 ↓ % | 20.91 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3593243907 | -0.69 ↓ % | 1.58 ↑ % | -8.03 ↓ % | 12.95 Billion Dollars | 564.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.91 | -0.41 ↓ % | 3.33 ↑ % | 3.28 ↑ % | 11.95 Billion Dollars | 353.71 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 507.48 | 0.05 ↑ % | -2.93 ↓ % | -29.03 ↓ % | 9.36 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.58 ↓ % | 0.70 ↑ % | -10.41 ↓ % | 8.64 Billion Dollars | 421.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | -0.01 ↓ % | 1.98 ↑ % | 0.92 ↑ % | 8.27 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2120527405 | -0.85 ↓ % | 1.74 ↑ % | -6.03 ↓ % | 6.87 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.18 | -2.34 ↓ % | 1.38 ↑ % | -13.76 ↓ % | 6.40 Billion Dollars | 206.38 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.92 | -0.95 ↓ % | 0.94 ↑ % | -12.03 ↓ % | 5.97 Billion Dollars | 468.61 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4968 | -0.66 ↓ % | 1.30 ↑ % | -15.10 ↓ % | 5.68 Billion Dollars | 779.58 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1460302687 | -1.76 ↓ % | 1.30 ↑ % | 10.23 ↑ % | 5.48 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | -0.71 ↓ % | -0.27 ↓ % | -11.64 ↓ % | 5.22 Billion Dollars | 302.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.92 | -0.46 ↓ % | 0.79 ↑ % | -5.40 ↓ % | 5.21 Billion Dollars | 393.28 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1733307756 | -1.25 ↓ % | 3.62 ↑ % | 3.93 ↑ % | 4.64 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079040665 | -0.93 ↓ % | 0.49 ↑ % | -8.59 ↓ % | 4.62 Billion Dollars | 152.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078316 | -0.67 ↓ % | 0.45 ↑ % | -5.86 ↓ % | 4.61 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5391 | -0.92 ↓ % | -1.06 ↓ % | -10.15 ↓ % | 3.74 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0911745030 | -0.45 ↓ % | 0.16 ↑ % | -9.63 ↓ % | 3.63 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9217 | -0.80 ↓ % | 0.34 ↑ % | -8.78 ↓ % | 3.19 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.14 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.828 | -0.72 ↓ % | -0.94 ↓ % | -8.98 ↓ % | 3.07 Billion Dollars | 162.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8784 | -0.04 ↓ % | 0.86 ↑ % | -8.25 ↓ % | 2.86 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.645 | -0.20 ↓ % | 0.80 ↑ % | -1.45 ↓ % | 2.55 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.14 | -0.59 ↓ % | 1.87 ↑ % | -14.42 ↓ % | 2.53 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.78 | -0.81 ↓ % | 0.94 ↑ % | -7.72 ↓ % | 2.40 Billion Dollars | 361.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.91 | -0.02 ↓ % | -0.55 ↓ % | -9.54 ↓ % | 2.16 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,914.20 | 0.21 ↑ % | 1.35 ↑ % | 6.61 ↑ % | 2.16 Billion Dollars | 259.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6504 | 0.71 ↑ % | 1.11 ↑ % | 2.77 ↑ % | 2.08 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049284 | -0.74 ↓ % | 0.72 ↑ % | -16.21 ↓ % | 2.04 Billion Dollars | 513.59 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.619 | -0.80 ↓ % | 0.77 ↑ % | -11.85 ↓ % | 1.98 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,928.16 | 0.22 ↑ % | 1.18 ↑ % | 6.46 ↑ % | 1.97 Billion Dollars | 417.88 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5171 | -0.84 ↓ % | 0.51 ↑ % | -11.03 ↓ % | 1.95 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.54 | -0.51 ↓ % | 0.10 ↑ % | -7.98 ↓ % | 1.79 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3419746932 | -0.51 ↓ % | 3.12 ↑ % | -9.15 ↓ % | 1.67 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6071 | -0.98 ↓ % | 1.12 ↑ % | -13.88 ↓ % | 1.56 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0672428060 | 0.55 ↑ % | 5.30 ↑ % | 13.19 ↑ % | 1.55 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1837753712 | -0.70 ↓ % | 2.20 ↑ % | -9.18 ↓ % | 1.54 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.68 | 0.05 ↑ % | 1.25 ↑ % | -5.94 ↓ % | 1.41 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1324143920 | -0.11 ↓ % | -1.71 ↓ % | -11.67 ↓ % | 1.40 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.493 | -2.21 ↓ % | -9.64 ↓ % | 1.12 ↑ % | 1.38 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1732373323 | -1.06 ↓ % | -0.34 ↓ % | -21.85 ↓ % | 1.38 Billion Dollars | 145.10 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 1.34 Billion Dollars | 260.52 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4715091627 | -0.79 ↓ % | 0.42 ↑ % | -15.42 ↓ % | 1.30 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5567 | -0.07 ↓ % | 1.67 ↑ % | -13.32 ↓ % | 1.19 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.332 | -0.50 ↓ % | -0.62 ↓ % | -5.04 ↓ % | 1.14 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.14 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.863 | -0.02 ↓ % | 0.90 ↑ % | -5.08 ↓ % | 1.14 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0402769227 | -0.19 ↓ % | 0.04 ↑ % | -10.22 ↓ % | 1.09 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.012 | -0.61 ↓ % | 1.79 ↑ % | -8.27 ↓ % | 1.04 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176371914 | -0.39 ↓ % | 0.49 ↑ % | -7.80 ↓ % | 1.04 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1773552718 | -0.80 ↓ % | -3.07 ↓ % | -13.90 ↓ % | 1.03 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 80.66 | -1.36 ↓ % | 3.60 ↑ % | 9.38 ↑ % | 973.75 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.868 | -0.52 ↓ % | 0.22 ↑ % | -8.68 ↓ % | 973.58 Million Dollars | 186.33 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3098 | -1.46 ↓ % | -0.99 ↓ % | -10.94 ↓ % | 967.50 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0568663857 | -0.76 ↓ % | -7.59 ↓ % | -7.49 ↓ % | 944.40 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102383757 | -0.90 ↓ % | 0.22 ↑ % | -10.66 ↓ % | 880.35 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024750212 | -2.06 ↓ % | -1.45 ↓ % | -10.05 ↓ % | 876.16 Million Dollars | 195.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103762596 | 0.68 ↑ % | 3.29 ↑ % | -7.35 ↓ % | 860.89 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.446 | -1.16 ↓ % | 5.92 ↑ % | 1.87 ↑ % | 853.59 Million Dollars | 212.45 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0421472409 | 4.57 ↑ % | 6.60 ↑ % | -3.39 ↓ % | 804.41 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.49 | -1.87 ↓ % | -6.50 ↓ % | -18.74 ↓ % | 797.90 Million Dollars | 262.58 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000090232 | -0.58 ↓ % | 1.19 ↑ % | -12.82 ↓ % | 794.00 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1070809869 | -1.05 ↓ % | 1.77 ↑ % | -10.27 ↓ % | 708.04 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 2.036 | 2.17 ↑ % | 7.96 ↑ % | 29.02 ↑ % | 680.37 Million Dollars | 115.33 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 664.21 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9173 | -0.30 ↓ % | 1.34 ↑ % | -6.58 ↓ % | 640.53 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098887090 | -1.36 ↓ % | 2.29 ↑ % | -17.79 ↓ % | 621.61 Million Dollars | 147.92 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5725 | -0.69 ↓ % | -2.38 ↓ % | -1.22 ↓ % | 614.30 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1923490496 | -0.56 ↓ % | 0.26 ↑ % | -11.61 ↓ % | 613.67 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9305 | -0.52 ↓ % | 1.47 ↑ % | -3.48 ↓ % | 601.26 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3068112821 | -1.03 ↓ % | 1.44 ↑ % | -9.29 ↓ % | 596.47 Million Dollars | 95.40 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3160176935 | -1.24 ↓ % | 2.66 ↑ % | -13.44 ↓ % | 573.45 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 85 | 0.2368810091 | -0.87 ↓ % | 0.25 ↑ % | -12.89 ↓ % | 545.42 Million Dollars | 60.48 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8266 | -0.40 ↓ % | 2.22 ↑ % | -16.35 ↓ % | 542.36 Million Dollars | 137.26 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3568371560 | -1.98 ↓ % | -2.13 ↓ % | -13.57 ↓ % | 520.32 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508074840 | -0.13 ↓ % | 1.11 ↑ % | -16.04 ↓ % | 519.87 Million Dollars | 114.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 505.81 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.88 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2477558137 | -0.58 ↓ % | 3.19 ↑ % | -6.19 ↓ % | 492.78 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.588 | -0.86 ↓ % | 0.57 ↑ % | -10.45 ↓ % | 458.70 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1936 | -0.33 ↓ % | 5.24 ↑ % | -14.40 ↓ % | 451.68 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8022 | -0.21 ↓ % | 5.61 ↑ % | -1.19 ↓ % | 450.56 Million Dollars | 120.08 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5215 | -0.86 ↓ % | 0.41 ↑ % | -14.52 ↓ % | 441.44 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4801024939 | -0.77 ↓ % | 4.79 ↑ % | -13.62 ↓ % | 438.38 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1254608647 | -1.34 ↓ % | 3.45 ↑ % | -1.82 ↓ % | 435.53 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.497 | -0.33 ↓ % | 7.62 ↑ % | 133.04 ↑ % | 420.15 Million Dollars | 580.07 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5999 | -0.53 ↓ % | -0.46 ↓ % | -17.51 ↓ % | 419.63 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1569965539 | -1.38 ↓ % | 10.55 ↑ % | 32.79 ↑ % | 418.76 Million Dollars | 267.69 Million Dollars | 0.0000000000 |
