Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,574.84 | 0.21 ↑ % | -2.58 ↓ % | -1.28 ↓ % | 1,391.71 Billion Dollars | 46.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.42 | 0.87 ↑ % | -3.01 ↓ % | 2.87 ↑ % | 256.64 Billion Dollars | 26.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.09 Billion Dollars | 94.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4297 | -0.16 ↓ % | -0.97 ↓ % | 3.39 ↑ % | 87.54 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.29 | 0.00 ↓ % | -1.97 ↓ % | -2.43 ↓ % | 86.63 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 79.34 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.53 | 0.23 ↑ % | -1.90 ↓ % | 1.03 ↑ % | 50.03 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2998858458 | 0.15 ↑ % | -0.82 ↓ % | 3.67 ↑ % | 28.41 Billion Dollars | 567.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922780861 | -0.13 ↓ % | -1.54 ↓ % | -2.37 ↓ % | 14.16 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.19 | -0.87 ↓ % | -8.59 ↓ % | 4.32 ↑ % | 10.07 Billion Dollars | 499.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2639752086 | -0.11 ↓ % | -2.57 ↓ % | 0.42 ↑ % | 9.53 Billion Dollars | 467.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.55 | 0.19 ↑ % | 1.10 ↑ % | -0.59 ↓ % | 9.08 Billion Dollars | 284.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | -0.42 ↓ % | 1.24 ↑ % | 1.21 ↑ % | 8.45 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.942 | 0.09 ↑ % | -2.43 ↓ % | -1.04 ↓ % | 6.33 Billion Dollars | 705.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.58 | -0.90 ↓ % | -3.27 ↓ % | -3.85 ↓ % | 6.23 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450679755 | 0.04 ↑ % | -1.12 ↓ % | -0.73 ↓ % | 5.52 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641731953 | 0.12 ↑ % | -1.88 ↓ % | 2.89 ↑ % | 5.42 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 247.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.01 | -0.05 ↓ % | -1.09 ↓ % | 1.16 ↑ % | 4.23 Billion Dollars | 298.84 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 160.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.384 | 0.03 ↑ % | -1.81 ↓ % | -2.09 ↓ % | 4.05 Billion Dollars | 302.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921560760 | 0.07 ↑ % | -3.23 ↓ % | -2.29 ↓ % | 3.99 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.23 | -1.57 ↓ % | -6.59 ↓ % | 10.03 ↑ % | 3.84 Billion Dollars | 450.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9437 | -0.11 ↓ % | -3.31 ↓ % | -3.25 ↓ % | 3.68 Billion Dollars | 377.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056512 | -0.31 ↓ % | -1.51 ↓ % | -3.92 ↓ % | 3.33 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747345684 | -0.02 ↓ % | -1.72 ↓ % | -1.14 ↓ % | 3.16 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2293 | -0.06 ↓ % | -4.82 ↓ % | -6.02 ↓ % | 3.02 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 244.65 | -0.40 ↓ % | -7.37 ↓ % | 13.34 ↑ % | 2.64 Billion Dollars | 328.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,603.04 | -0.30 ↓ % | -5.44 ↓ % | -9.58 ↓ % | 2.60 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0922011163 | -0.04 ↓ % | -6.07 ↓ % | -9.01 ↓ % | 2.55 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5024 | -0.75 ↓ % | -3.16 ↓ % | 0.12 ↑ % | 2.52 Billion Dollars | 204.43 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7356 | 0.33 ↑ % | -3.26 ↓ % | 2.74 ↑ % | 2.41 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8244 | 0.23 ↑ % | -1.36 ↓ % | 25.18 ↑ % | 2.34 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,605.37 | -0.26 ↓ % | -5.65 ↓ % | -10.17 ↓ % | 2.31 Billion Dollars | 741.46 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.536 | 0.14 ↑ % | -3.37 ↓ % | -9.60 ↓ % | 2.24 Billion Dollars | 282.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.98 | 0.00 ↓ % | -3.30 ↓ % | -7.10 ↓ % | 1.85 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 1.78 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1757680694 | -0.73 ↓ % | 2.16 ↑ % | -32.20 ↓ % | 1.72 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3277 | -0.30 ↓ % | -3.75 ↓ % | -0.74 ↓ % | 1.71 Billion Dollars | 216.22 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.24 | -0.02 ↓ % | -1.76 ↓ % | 1.21 ↑ % | 1.71 Billion Dollars | 421.97 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6861 | 0.36 ↑ % | -1.29 ↓ % | -3.24 ↓ % | 1.70 Billion Dollars | 175.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707515952 | -0.93 ↓ % | -0.85 ↓ % | -12.51 ↓ % | 1.63 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | -0.04 ↓ % | -0.75 ↓ % | -1.11 ↓ % | 1.48 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033518 | -0.55 ↓ % | -2.92 ↓ % | 1.05 ↑ % | 1.39 Billion Dollars | 361.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.472 | 0.32 ↑ % | -3.67 ↓ % | -5.75 ↓ % | 1.36 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.260 | -0.38 ↓ % | -1.28 ↓ % | 0.70 ↑ % | 1.29 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2540604101 | -0.29 ↓ % | -3.59 ↓ % | -1.20 ↓ % | 1.24 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.05 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.14 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0384436974 | -1.87 ↓ % | 1.50 ↑ % | 26.12 ↑ % | 1.05 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.877 | -0.09 ↓ % | -1.06 ↓ % | -1.40 ↓ % | 1.04 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944973133 | 0.01 ↑ % | -2.17 ↓ % | -3.75 ↓ % | 1.00 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3301428400 | -0.13 ↓ % | -8.21 ↓ % | -6.46 ↓ % | 980.39 Million Dollars | 222.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8399 | -0.73 ↓ % | -2.72 ↓ % | 1.14 ↑ % | 917.36 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.03 | -0.17 ↓ % | 5.13 ↑ % | 17.19 ↑ % | 893.77 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1011982396 | -0.34 ↓ % | -5.77 ↓ % | -4.01 ↓ % | 859.39 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6386 | -0.05 ↓ % | -4.30 ↓ % | 0.60 ↑ % | 850.00 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0876635143 | -0.39 ↓ % | -2.37 ↓ % | 0.57 ↑ % | 779.43 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.341 | -0.64 ↓ % | -3.24 ↓ % | 20.20 ↑ % | 776.81 Million Dollars | 159.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.692 | -0.39 ↓ % | -3.89 ↓ % | -4.62 ↓ % | 770.84 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9402 | 0.17 ↑ % | -1.24 ↓ % | 2.90 ↑ % | 746.06 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440824373 | -0.96 ↓ % | -6.88 ↓ % | -6.68 ↓ % | 732.09 Million Dollars | 359.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083164391 | 0.08 ↑ % | -0.74 ↓ % | -6.43 ↓ % | 709.20 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8819 | -0.37 ↓ % | -3.02 ↓ % | 2.39 ↑ % | 672.41 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6618 | -0.53 ↓ % | -7.12 ↓ % | -15.96 ↓ % | 671.21 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0317904285 | -0.88 ↓ % | -0.65 ↓ % | -3.00 ↓ % | 633.86 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.035 | 0.10 ↑ % | -7.11 ↓ % | 1.59 ↑ % | 620.13 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071417430 | -0.32 ↓ % | -0.79 ↓ % | 0.46 ↑ % | 614.08 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018303339 | 0.29 ↑ % | -5.91 ↓ % | -12.23 ↓ % | 607.85 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0982667368 | -0.21 ↓ % | -2.70 ↓ % | -1.16 ↓ % | 593.61 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8877 | 0.40 ↑ % | -0.19 ↓ % | -2.15 ↓ % | 573.61 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270015580 | -0.07 ↓ % | 2.83 ↑ % | -5.55 ↓ % | 567.40 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1577467985 | -0.24 ↓ % | -2.20 ↓ % | -2.45 ↓ % | 551.70 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0590164161 | -0.32 ↓ % | 1.45 ↑ % | 10.40 ↑ % | 520.24 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058692 | -0.08 ↓ % | -3.45 ↓ % | -1.68 ↓ % | 516.46 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.161 | 0.68 ↑ % | 12.37 ↑ % | 45.11 ↑ % | 515.88 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.29 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.75 | -3.13 ↓ % | 2.37 ↑ % | 35.05 ↑ % | 485.19 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 82 | 0.2054856254 | 1.03 ↑ % | -4.88 ↓ % | 27.48 ↑ % | 464.42 Million Dollars | 138.48 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4027 | -0.14 ↓ % | -2.03 ↓ % | 0.74 ↑ % | 462.23 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.39 | 0.00 ↑ % | -0.20 ↓ % | -1.58 ↓ % | 457.24 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6908 | -0.48 ↓ % | -4.77 ↓ % | -2.81 ↓ % | 453.36 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2425305830 | -0.07 ↓ % | -3.21 ↓ % | -4.16 ↓ % | 440.10 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069549664 | -0.52 ↓ % | -5.49 ↓ % | -1.99 ↓ % | 437.19 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0632586312 | 0.41 ↑ % | -2.23 ↓ % | 0.27 ↑ % | 433.60 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1539 | 0.12 ↑ % | 0.26 ↑ % | 0.11 ↑ % | 433.46 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5276 | -0.60 ↓ % | -2.62 ↓ % | -7.59 ↓ % | 416.12 Million Dollars | 207.85 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3840658308 | -0.19 ↓ % | -0.59 ↓ % | 6.20 ↑ % | 414.39 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.28 | -0.08 ↓ % | -3.11 ↓ % | -4.57 ↓ % | 395.11 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 384.53 Million Dollars | 337.68 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355511424 | 0.51 ↑ % | -2.85 ↓ % | -4.13 ↓ % | 367.54 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1976671065 | 3.04 ↑ % | -4.82 ↓ % | -20.71 ↓ % | 355.80 Million Dollars | 250.27 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.10 | 0.03 ↑ % | -3.44 ↓ % | 1.87 ↑ % | 343.38 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2314010977 | -0.62 ↓ % | -3.08 ↓ % | -1.59 ↓ % | 341.45 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173546743 | 0.42 ↑ % | 3.46 ↑ % | 8.55 ↑ % | 333.59 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003317 | -0.10 ↓ % | -0.15 ↓ % | -1.03 ↓ % | 328.47 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003329 | 0.09 ↑ % | -2.57 ↓ % | 1.94 ↑ % | 328.61 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
