Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,857.05 | 0.26 ↑ % | 6.95 ↑ % | 6.62 ↑ % | 1,456.99 Billion Dollars | 74.92 Billion Dollars | 62,568.18 |
| 2 | Ethereum (ETH) | 2,129.74 | 0.23 ↑ % | 7.61 ↑ % | 3.24 ↑ % | 257.04 Billion Dollars | 32.80 Billion Dollars | 1,828.98 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 183.93 Billion Dollars | 130.56 Billion Dollars | 0.8589 |
| 4 | BNB (BNB) | 658.53 | 0.11 ↑ % | 4.13 ↑ % | 4.52 ↑ % | 89.80 Billion Dollars | 2.18 Billion Dollars | 565.53 |
| 5 | XRP (XRP) | 1.4288 | -0.10 ↓ % | 5.00 ↑ % | -0.73 ↓ % | 87.29 Billion Dollars | 4.42 Billion Dollars | 1.2271 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 76.99 Billion Dollars | 18.49 Billion Dollars | 0.8586 |
| 7 | Solana (SOL) | 90.93 | 0.11 ↑ % | 4.93 ↑ % | 2.65 ↑ % | 51.81 Billion Dollars | 6.84 Billion Dollars | 78.09 |
| 8 | TRON (TRX) | 0.2873665547 | 0.10 ↑ % | 2.92 ↑ % | 0.58 ↑ % | 27.23 Billion Dollars | 684.48 Million Dollars | 0.2467846499 |
| 9 | Dogecoin (DOGE) | 0.0983022488 | -0.73 ↓ % | 9.40 ↑ % | -2.13 ↓ % | 15.07 Billion Dollars | 2.60 Billion Dollars | 0.0844200052 |
| 10 | Cardano (ADA) | 0.2746665726 | -0.52 ↓ % | 4.51 ↑ % | -7.17 ↓ % | 9.91 Billion Dollars | 1.00 Billion Dollars | 0.2358781593 |
| 11 | Bitcoin Cash (BCH) | 461.72 | -1.27 ↓ % | 4.13 ↑ % | -6.41 ↓ % | 9.24 Billion Dollars | 490.22 Million Dollars | 396.52 |
| 12 | UNUS SED LEO (LEO) | 9.073 | 0.14 ↑ % | -1.51 ↓ % | 3.50 ↑ % | 8.36 Billion Dollars | 1.78 Million Dollars | 7.792 |
| 13 | Hyperliquid (HYPE) | 31.97 | -1.02 ↓ % | 2.38 ↑ % | 12.60 ↑ % | 8.24 Billion Dollars | 313.78 Million Dollars | 27.46 |
| 14 | Chainlink (LINK) | 9.347 | -0.02 ↓ % | 6.22 ↑ % | 1.10 ↑ % | 6.62 Billion Dollars | 971.87 Million Dollars | 8.027 |
| 15 | Monero (XMR) | 356.69 | 0.44 ↑ % | 4.56 ↑ % | 2.52 ↑ % | 6.58 Billion Dollars | 110.31 Million Dollars | 306.32 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 165.92 Million Dollars | 0.8584 |
| 17 | Canton (CC) | 0.1565941236 | 1.01 ↑ % | -0.65 ↓ % | -7.05 ↓ % | 5.94 Billion Dollars | 28.82 Million Dollars | 0.1344799015 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 143.58 Million Dollars | 0.8587 |
| 19 | Stellar (XLM) | 0.1592070251 | -0.25 ↓ % | 5.02 ↑ % | -2.43 ↓ % | 5.25 Billion Dollars | 165.84 Million Dollars | 0.1367238090 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.66 Billion Dollars | 0.8583 |
| 21 | Litecoin (LTC) | 56.90 | 0.19 ↑ % | 3.92 ↑ % | 0.46 ↑ % | 4.38 Billion Dollars | 431.04 Million Dollars | 48.87 |
| 22 | Hedera (HBAR) | 0.1008208061 | -0.34 ↓ % | 3.77 ↑ % | -0.69 ↓ % | 4.37 Billion Dollars | 139.78 Million Dollars | 0.0865828919 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 210.21 Million Dollars | 0.8585 |
| 24 | Avalanche (AVAX) | 9.478 | -0.20 ↓ % | 3.29 ↑ % | -0.48 ↓ % | 4.09 Billion Dollars | 485.29 Million Dollars | 8.139 |
| 25 | Zcash (ZEC) | 240.20 | -1.39 ↓ % | 8.81 ↑ % | -2.44 ↓ % | 3.98 Billion Dollars | 394.10 Million Dollars | 206.27 |
| 26 | Sui (SUI) | 0.9525 | -0.53 ↓ % | 5.05 ↑ % | -1.44 ↓ % | 3.71 Billion Dollars | 707.26 Million Dollars | 0.8180 |
| 27 | Shiba Inu (SHIB) | 0.0000056687 | -0.67 ↓ % | 3.67 ↑ % | -8.94 ↓ % | 3.34 Billion Dollars | 169.38 Million Dollars | 0.0000048682 |
| 28 | Toncoin (TON) | 1.3173 | 1.10 ↑ % | 5.34 ↑ % | 3.47 ↑ % | 3.23 Billion Dollars | 97.99 Million Dollars | 1.1313 |
| 29 | Cronos (CRO) | 0.0775004050 | 0.18 ↑ % | 2.98 ↑ % | -1.59 ↓ % | 3.18 Billion Dollars | 11.81 Million Dollars | 0.0665557978 |
| 30 | World Liberty Financial (WLFI) | 0.1065630956 | -0.32 ↓ % | 2.00 ↑ % | -8.62 ↓ % | 2.95 Billion Dollars | 135.63 Million Dollars | 0.0915142552 |
| 31 | Tether Gold (XAUt) | 5,134.50 | 0.11 ↑ % | 0.55 ↑ % | -0.59 ↓ % | 2.90 Billion Dollars | 629.13 Million Dollars | 4,409.40 |
| 32 | Polkadot (DOT) | 1.5352 | -0.45 ↓ % | 0.31 ↑ % | -5.97 ↓ % | 2.57 Billion Dollars | 212.64 Million Dollars | 1.3184 |
| 33 | PAX Gold (PAXG) | 5,179.22 | 0.06 ↑ % | 0.62 ↑ % | -0.41 ↓ % | 2.56 Billion Dollars | 655.19 Million Dollars | 4,447.81 |
| 34 | Uniswap (UNI) | 3.987 | 0.25 ↑ % | 2.43 ↑ % | -0.84 ↓ % | 2.53 Billion Dollars | 334.07 Million Dollars | 3.424 |
| 35 | Mantle (MNT) | 0.6927 | -0.21 ↓ % | 0.69 ↑ % | 11.39 ↑ % | 2.27 Billion Dollars | 51.09 Million Dollars | 0.5948 |
| 36 | Bittensor (TAO) | 186.29 | -0.19 ↓ % | 2.28 ↑ % | 2.92 ↑ % | 2.00 Billion Dollars | 178.49 Million Dollars | 159.98 |
| 37 | Aave (AAVE) | 116.26 | 0.34 ↑ % | 5.45 ↑ % | -2.82 ↓ % | 1.79 Billion Dollars | 497.11 Million Dollars | 99.84 |
| 38 | Aster (ASTER) | 0.7185 | -0.33 ↓ % | 3.14 ↑ % | 1.94 ↑ % | 1.78 Billion Dollars | 103.99 Million Dollars | 0.6171 |
| 39 | Sky (SKY) | 0.0768812249 | 0.96 ↑ % | 8.02 ↑ % | 11.13 ↑ % | 1.77 Billion Dollars | 30.70 Million Dollars | 0.0660240584 |
| 40 | MemeCore (M) | 1.3586 | -0.71 ↓ % | -5.38 ↓ % | 2.70 ↑ % | 1.73 Billion Dollars | 9.71 Million Dollars | 1.1668 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 63.26 Million Dollars | 0.8587 |
| 42 | Pi (PI) | 0.1808534463 | -0.78 ↓ % | 6.48 ↑ % | 8.03 ↑ % | 1.73 Billion Dollars | 23.41 Million Dollars | 0.1553133226 |
| 43 | NEAR Protocol (NEAR) | 1.2758 | -2.74 ↓ % | -6.72 ↓ % | 9.64 ↑ % | 1.64 Billion Dollars | 368.27 Million Dollars | 1.0956 |
| 44 | OKB (OKB) | 77.73 | 0.20 ↑ % | 2.59 ↑ % | 0.46 ↑ % | 1.63 Billion Dollars | 29.24 Million Dollars | 66.75 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 213.25 Million Dollars | 0.8587 |
| 46 | Bitget Token (BGB) | 2.185 | 0.14 ↑ % | 3.19 ↑ % | -3.24 ↓ % | 1.53 Billion Dollars | 17.40 Million Dollars | 1.8766 |
| 47 | Pepe (PEPE) | 0.0000036224 | -0.89 ↓ % | 4.52 ↑ % | -12.17 ↓ % | 1.50 Billion Dollars | 552.83 Million Dollars | 0.0000031108 |
| 48 | Internet Computer (ICP) | 2.517 | 0.09 ↑ % | 1.19 ↑ % | 4.16 ↑ % | 1.38 Billion Dollars | 103.54 Million Dollars | 2.161 |
| 49 | Ethereum Classic (ETC) | 8.844 | -0.04 ↓ % | 4.07 ↑ % | -3.34 ↓ % | 1.38 Billion Dollars | 85.11 Million Dollars | 7.595 |
| 50 | Ondo (ONDO) | 0.2680256806 | -0.45 ↓ % | 4.92 ↑ % | -2.36 ↓ % | 1.31 Billion Dollars | 74.92 Million Dollars | 0.2301750940 |
| 51 | Worldcoin (WLD) | 0.4175743131 | -0.54 ↓ % | 6.80 ↑ % | 1.70 ↑ % | 1.21 Billion Dollars | 167.35 Million Dollars | 0.3586044686 |
| 52 | POL (prev. MATIC) (POL) | 0.1037373287 | -0.01 ↓ % | 2.93 ↑ % | -8.29 ↓ % | 1.10 Billion Dollars | 88.27 Million Dollars | 0.0890875431 |
| 53 | KuCoin Token (KCS) | 8.055 | 0.24 ↑ % | 4.24 ↑ % | -7.61 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 6.918 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 155.87 Million Dollars | 0.8587 |
| 55 | Midnight (NIGHT) | 0.0617604992 | -0.94 ↓ % | 3.09 ↑ % | 3.45 ↑ % | 1.03 Billion Dollars | 13.74 Million Dollars | 0.0530386815 |
| 56 | Ethena (ENA) | 0.1168281046 | -0.47 ↓ % | 4.79 ↑ % | 7.60 ↑ % | 992.13 Million Dollars | 163.82 Million Dollars | 0.1003296397 |
| 57 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 973.54 Million Dollars | 4.66 Million Dollars | 0.8590 |
| 58 | Cosmos (ATOM) | 1.8782 | -0.09 ↓ % | 3.42 ↑ % | -3.89 ↓ % | 931.66 Million Dollars | 63.71 Million Dollars | 1.6130 |
| 59 | Kaspa (KAS) | 0.0310407421 | 0.91 ↑ % | 1.60 ↑ % | 0.06 ↑ % | 846.01 Million Dollars | 26.47 Million Dollars | 0.0266571685 |
| 60 | GateToken (GT) | 7.249 | -0.19 ↓ % | 5.08 ↑ % | 1.72 ↑ % | 835.00 Million Dollars | 4.51 Million Dollars | 6.226 |
| 61 | Flare (FLR) | 0.0093538414 | -0.21 ↓ % | 1.07 ↑ % | -4.18 ↓ % | 795.68 Million Dollars | 3.79 Million Dollars | 0.0080328919 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.418 | -0.36 ↓ % | 1.14 ↑ % | -2.70 ↓ % | 794.64 Million Dollars | 130.98 Million Dollars | 2.935 |
| 63 | Aptos (APT) | 1.0078 | -0.13 ↓ % | 0.36 ↑ % | 2.69 ↑ % | 786.80 Million Dollars | 121.51 Million Dollars | 0.8655 |
| 65 | Quant (QNT) | 65.13 | -0.10 ↓ % | 3.67 ↑ % | 0.77 ↑ % | 786.25 Million Dollars | 12.92 Million Dollars | 55.93 |
| 64 | Algorand (ALGO) | 0.0884730950 | -0.47 ↓ % | 3.30 ↑ % | -2.48 ↓ % | 786.24 Million Dollars | 37.75 Million Dollars | 0.0759789245 |
| 66 | Filecoin (FIL) | 1.0207 | -0.36 ↓ % | 1.93 ↑ % | -1.40 ↓ % | 773.99 Million Dollars | 115.18 Million Dollars | 0.8766 |
| 67 | Morpho (MORPHO) | 1.8634 | -0.22 ↓ % | -5.10 ↓ % | 0.92 ↑ % | 747.57 Million Dollars | 28.76 Million Dollars | 1.6002 |
| 68 | Render (RENDER) | 1.4035 | -0.68 ↓ % | 4.47 ↑ % | -5.15 ↓ % | 728.06 Million Dollars | 58.24 Million Dollars | 1.2053 |
| 69 | Pump.fun (PUMP) | 0.0020388492 | -0.58 ↓ % | 6.62 ↑ % | 6.79 ↑ % | 721.75 Million Dollars | 140.44 Million Dollars | 0.0017509229 |
| 70 | XDC Network (XDC) | 0.0356065162 | 0.03 ↑ % | -0.50 ↓ % | 3.62 ↑ % | 709.84 Million Dollars | 25.70 Million Dollars | 0.0305781640 |
| 71 | Jupiter (JUP) | 0.1909750520 | 0.52 ↑ % | 7.03 ↑ % | 17.86 ↑ % | 667.91 Million Dollars | 44.56 Million Dollars | 0.1640055551 |
| 72 | VeChain (VET) | 0.0074396531 | -0.12 ↓ % | 4.86 ↑ % | -4.44 ↓ % | 639.70 Million Dollars | 30.80 Million Dollars | 0.0063890253 |
| 73 | Arbitrum (ARB) | 0.1041976769 | -0.57 ↓ % | 1.55 ↑ % | 5.27 ↑ % | 618.84 Million Dollars | 102.01 Million Dollars | 0.0894828810 |
| 74 | LayerZero (ZRO) | 1.9421 | -0.92 ↓ % | 5.13 ↑ % | 27.82 ↑ % | 588.82 Million Dollars | 90.35 Million Dollars | 1.6678 |
| 75 | Stable (STABLE) | 0.0285498848 | 1.36 ↑ % | -2.30 ↓ % | -10.27 ↓ % | 587.51 Million Dollars | 1.29 Billion Dollars | 0.0245180701 |
| 76 | Nexo (NEXO) | 0.8967 | -0.01 ↓ % | 3.78 ↑ % | 3.09 ↑ % | 579.39 Million Dollars | 10.95 Million Dollars | 0.7701 |
| 77 | Decred (DCR) | 31.77 | 1.14 ↑ % | 10.01 ↑ % | 9.70 ↑ % | 549.77 Million Dollars | 6.25 Million Dollars | 27.28 |
| 78 | Bonk (BONK) | 0.0000062350 | -0.19 ↓ % | 4.62 ↑ % | -3.42 ↓ % | 548.65 Million Dollars | 79.73 Million Dollars | 0.0000053545 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.03 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 494.86 Million Dollars | 21.95 Million Dollars | 0.8594 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7529 | 0.24 ↑ % | 0.95 ↑ % | 9.09 ↑ % | 494.14 Million Dollars | 132.68 Million Dollars | 0.6466 |
| 81 | Stacks (STX) | 0.2675912963 | -0.76 ↓ % | 4.65 ↑ % | 1.46 ↑ % | 485.57 Million Dollars | 18.47 Million Dollars | 0.2298020535 |
| 82 | Sei (SEI) | 0.0693101391 | -0.82 ↓ % | 2.42 ↑ % | -3.09 ↓ % | 466.69 Million Dollars | 61.09 Million Dollars | 0.0595221613 |
| 83 | PancakeSwap (CAKE) | 1.4045 | -0.10 ↓ % | 4.67 ↑ % | 5.80 ↑ % | 464.01 Million Dollars | 49.56 Million Dollars | 1.2062 |
| 84 | EURC (EURC) | 1.1637 | 0.03 ↑ % | 0.31 ↑ % | -1.42 ↓ % | 461.92 Million Dollars | 56.82 Million Dollars | 0.9993 |
| 85 | Pudgy Penguins (PENGU) | 0.0071827867 | -0.49 ↓ % | 3.62 ↑ % | -0.93 ↓ % | 451.51 Million Dollars | 164.22 Million Dollars | 0.0061684336 |
| 86 | Dash (DASH) | 35.20 | 0.25 ↑ % | 1.68 ↑ % | 0.59 ↑ % | 443.98 Million Dollars | 93.21 Million Dollars | 30.23 |
| 87 | Tezos (XTZ) | 0.3853206242 | -1.22 ↓ % | 2.80 ↑ % | -2.83 ↓ % | 415.12 Million Dollars | 17.39 Million Dollars | 0.3309056457 |
| 88 | JUST (JST) | 0.0463553971 | 0.32 ↑ % | -4.15 ↓ % | 2.73 ↑ % | 408.63 Million Dollars | 36.50 Million Dollars | 0.0398090879 |
| 89 | ether.fi (ETHFI) | 0.5422 | 0.09 ↑ % | 4.45 ↑ % | 4.16 ↑ % | 403.43 Million Dollars | 40.44 Million Dollars | 0.4656247842 |
| 90 | Kite (KITE) | 0.2179881463 | -2.81 ↓ % | -7.49 ↓ % | -22.97 ↓ % | 392.38 Million Dollars | 117.04 Million Dollars | 0.1872038602 |
| 91 | Chiliz (CHZ) | 0.0375514040 | 0.11 ↑ % | 1.05 ↑ % | 7.45 ↑ % | 387.18 Million Dollars | 74.81 Million Dollars | 0.0322483947 |
| 92 | Curve DAO Token (CRV) | 0.2547273827 | -0.15 ↓ % | 1.26 ↑ % | 0.81 ↑ % | 374.57 Million Dollars | 76.95 Million Dollars | 0.2187547817 |
| 94 | First Digital USD (FDUSD) | 1.0011 | 0.06 ↑ % | 0.16 ↑ % | 0.05 ↑ % | 369.51 Million Dollars | 772.80 Million Dollars | 0.8597 |
| 93 | pippin (PIPPIN) | 0.3723189964 | 5.85 ↑ % | 4.36 ↑ % | -49.48 ↓ % | 372.32 Million Dollars | 59.77 Million Dollars | 0.3197401077 |
| 95 | River (RIVER) | 18.71 | 3.99 ↑ % | 4.57 ↑ % | 101.42 ↑ % | 366.70 Million Dollars | 48.31 Million Dollars | 16.07 |
| 96 | Gnosis (GNO) | 135.68 | -0.10 ↓ % | 4.87 ↑ % | 4.28 ↑ % | 358.09 Million Dollars | 3.52 Million Dollars | 116.52 |
| 97 | 0.1548606060 | -0.36 ↓ % | 4.33 ↑ % | -7.42 ↓ % | 350.12 Million Dollars | 126.25 Million Dollars | 0.1329911912 | |
| 98 | Kaia (KAIA) | 0.0550386216 | 0.09 ↑ % | 2.35 ↑ % | -4.07 ↓ % | 344.49 Million Dollars | 13.47 Million Dollars | 0.0472660675 |
| 99 | Lighter (LIT) | 1.3480 | -1.70 ↓ % | 3.81 ↑ % | -8.62 ↓ % | 337.01 Million Dollars | 45.86 Million Dollars | 1.1577 |
| 100 | Aerodrome Finance (AERO) | 0.3640572442 | -0.49 ↓ % | 5.67 ↑ % | -1.14 ↓ % | 336.61 Million Dollars | 24.67 Million Dollars | 0.3126450801 |
