Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,419.54 | -0.21 ↓ % | -1.10 ↓ % | 0.13 ↑ % | 1,784.99 Billion Dollars | 67.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,098.70 | 0.15 ↑ % | -0.63 ↓ % | 1.86 ↑ % | 374.00 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.31 Billion Dollars | 47.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.01 | -0.07 ↓ % | -0.21 ↓ % | 0.01 ↑ % | 122.72 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.000 | -0.23 ↓ % | -1.95 ↓ % | -2.19 ↓ % | 120.66 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.47 | -0.03 ↓ % | -1.25 ↓ % | -0.91 ↓ % | 73.87 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753267508 | 0.02 ↑ % | 1.14 ↑ % | -3.38 ↓ % | 26.07 Billion Dollars | 462.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368017451 | -0.21 ↓ % | -2.00 ↓ % | -1.83 ↓ % | 22.97 Billion Dollars | 536.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4030507128 | -0.09 ↓ % | -2.36 ↓ % | -3.12 ↓ % | 14.47 Billion Dollars | 389.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.41 | -0.08 ↓ % | -0.45 ↓ % | -0.56 ↓ % | 11.49 Billion Dollars | 249.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.16 | 0.33 ↑ % | 0.26 ↑ % | -2.65 ↓ % | 9.82 Billion Dollars | 157.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | 0.26 ↑ % | -1.45 ↓ % | -1.50 ↓ % | 9.48 Billion Dollars | 311.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.255 | 0.59 ↑ % | -2.65 ↓ % | -3.78 ↓ % | 8.53 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.88 | 0.08 ↑ % | 0.80 ↑ % | 8.78 ↑ % | 7.60 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2343591246 | 0.07 ↑ % | -1.61 ↓ % | -2.60 ↓ % | 7.58 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.28 | -0.05 ↓ % | -3.57 ↓ % | 23.32 ↑ % | 7.04 Billion Dollars | 751.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.07 | -0.37 ↓ % | -2.05 ↓ % | -2.27 ↓ % | 6.14 Billion Dollars | 253.56 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6036 | 0.80 ↑ % | -0.45 ↓ % | 1.56 ↑ % | 5.99 Billion Dollars | 426.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.06 | -0.34 ↓ % | -2.02 ↓ % | -2.23 ↓ % | 5.61 Billion Dollars | 181.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1215001669 | -0.43 ↓ % | -2.09 ↓ % | -9.04 ↓ % | 5.16 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082080 | 0.01 ↑ % | -2.58 ↓ % | -2.33 ↓ % | 4.84 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2923 | 1.16 ↑ % | 0.44 ↑ % | 18.43 ↑ % | 4.20 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6045 | -0.57 ↓ % | -1.33 ↓ % | 0.59 ↑ % | 3.93 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1423818626 | 0.23 ↑ % | -0.67 ↓ % | -3.32 ↓ % | 3.81 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0975788032 | -0.46 ↓ % | -2.40 ↓ % | -5.41 ↓ % | 3.65 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.423 | 0.34 ↑ % | -0.53 ↓ % | -2.23 ↓ % | 3.42 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9841 | -0.19 ↓ % | -2.89 ↓ % | -5.33 ↓ % | 3.26 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.51 | 0.50 ↑ % | -1.79 ↓ % | 4.36 ↑ % | 3.07 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.50 | -0.19 ↓ % | -2.39 ↓ % | 2.58 ↑ % | 2.96 Billion Dollars | 240.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 243.47 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717179623 | 0.59 ↑ % | 0.90 ↑ % | 15.39 ↑ % | 2.59 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.582 | 0.04 ↑ % | -0.79 ↓ % | 0.76 ↑ % | 2.50 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.41 | -0.73 ↓ % | -3.45 ↓ % | 4.19 ↑ % | 2.36 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9449 | 0.23 ↑ % | -1.08 ↓ % | -0.40 ↓ % | 2.28 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8170 | 0.75 ↑ % | 8.99 ↑ % | 42.52 ↑ % | 2.26 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6256 | 0.06 ↑ % | -2.91 ↓ % | -3.79 ↓ % | 2.08 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | 0.08 ↑ % | -1.77 ↓ % | -1.27 ↓ % | 2.01 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2401744779 | 0.11 ↑ % | -3.43 ↓ % | -7.42 ↓ % | 1.85 Billion Dollars | 120.97 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042973 | 0.17 ↑ % | -2.31 ↓ % | -3.99 ↓ % | 1.81 Billion Dollars | 199.43 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.211 | -0.06 ↓ % | -1.82 ↓ % | -6.61 ↓ % | 1.75 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2054864700 | -0.17 ↓ % | -0.64 ↓ % | -8.03 ↓ % | 1.72 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.89 | -0.02 ↓ % | 0.11 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 20.97 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.58 | -0.04 ↓ % | 0.13 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4546610850 | 0.10 ↑ % | -1.80 ↓ % | -1.29 ↓ % | 1.44 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5780 | -0.19 ↓ % | -2.06 ↓ % | 0.29 ↑ % | 1.42 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.16 ↓ % | -0.57 ↓ % | 4.05 ↑ % | 1.38 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0587302103 | -0.26 ↓ % | 2.17 ↑ % | 11.77 ↑ % | 1.35 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6743 | 0.01 ↑ % | -0.41 ↓ % | -2.50 ↓ % | 1.25 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1185220988 | 0.25 ↑ % | -2.17 ↓ % | -2.62 ↓ % | 1.25 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454643739 | 0.52 ↑ % | -1.77 ↓ % | -10.87 ↓ % | 1.23 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2097796907 | 0.04 ↑ % | -0.04 ↓ % | 1.50 ↑ % | 1.18 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.506 | -0.31 ↓ % | -1.22 ↓ % | -2.76 ↓ % | 1.10 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1210100666 | 0.37 ↑ % | -1.34 ↓ % | -9.07 ↓ % | 1.07 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.145 | -0.17 ↓ % | -1.74 ↓ % | -2.27 ↓ % | 1.04 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115433104 | -0.23 ↓ % | -1.85 ↓ % | -8.23 ↓ % | 992.55 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122401090 | -0.46 ↓ % | -2.72 ↓ % | -7.00 ↓ % | 984.20 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027220324 | 0.09 ↑ % | -2.73 ↓ % | -9.53 ↓ % | 963.60 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3232 | -0.03 ↓ % | -1.63 ↓ % | -10.25 ↓ % | 960.75 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.22 | 0.27 ↑ % | -2.63 ↓ % | -11.45 ↓ % | 956.36 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478204255 | -0.03 ↓ % | -2.68 ↓ % | -2.85 ↓ % | 885.83 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.73 ↓ % | -0.75 ↓ % | 1.05 ↑ % | 833.03 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1261108931 | 0.06 ↑ % | -2.71 ↓ % | -2.48 ↓ % | 803.33 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5181 | 0.05 ↑ % | -3.07 ↓ % | -3.94 ↓ % | 787.28 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.107 | 0.14 ↑ % | -0.07 ↓ % | 2.61 ↑ % | 781.25 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 764.28 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091517 | 0.52 ↑ % | -1.31 ↓ % | -2.64 ↓ % | 757.39 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.207 | -0.11 ↓ % | -1.41 ↓ % | -1.76 ↓ % | 742.87 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 696.13 Million Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109392819 | 0.55 ↑ % | -0.39 ↓ % | -7.25 ↓ % | 687.65 Million Dollars | 160.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2011837367 | 0.41 ↑ % | -1.67 ↓ % | -10.22 ↓ % | 631.10 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8565 | -0.02 ↓ % | -2.08 ↓ % | -15.45 ↓ % | 630.07 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9684 | 0.49 ↑ % | -1.22 ↓ % | -2.78 ↓ % | 625.73 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3071846555 | 0.36 ↑ % | -2.81 ↓ % | -0.88 ↓ % | 597.20 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 80 | 0.2403256390 | 0.46 ↑ % | -3.23 ↓ % | 4.08 ↑ % | 555.64 Million Dollars | 56.00 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 44.18 | -0.07 ↓ % | -3.47 ↓ % | -2.02 ↓ % | 552.95 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3876527969 | -0.33 ↓ % | -3.43 ↓ % | 0.68 ↑ % | 551.87 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5963 | -1.00 ↓ % | -1.65 ↓ % | -9.95 ↓ % | 541.46 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2716914416 | 0.07 ↑ % | -2.36 ↓ % | -5.67 ↓ % | 540.39 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5721 | -0.30 ↓ % | -3.84 ↓ % | -10.03 ↓ % | 532.63 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5900 | 0.41 ↑ % | -1.70 ↓ % | 1.43 ↑ % | 527.24 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4918873349 | -0.54 ↓ % | -1.50 ↓ % | 3.47 ↑ % | 525.67 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.248 | -0.17 ↓ % | -2.96 ↓ % | -3.71 ↓ % | 524.60 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7876 | 0.43 ↑ % | -2.78 ↓ % | -5.58 ↓ % | 516.75 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2845595952 | -0.05 ↓ % | -2.24 ↓ % | -4.43 ↓ % | 516.36 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1039734749 | 0.57 ↑ % | -0.47 ↓ % | -6.05 ↓ % | 499.23 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9969 | 0.04 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 492.98 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053810388 | 0.07 ↑ % | 2.31 ↑ % | 1.44 ↑ % | 491.74 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8077 | 0.33 ↑ % | -0.13 ↓ % | 1.86 ↑ % | 491.62 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4624202505 | -1.24 ↓ % | 4.34 ↑ % | 34.58 ↑ % | 486.46 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5669 | 0.12 ↑ % | -2.87 ↓ % | -0.20 ↓ % | 484.05 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0747671147 | -0.10 ↓ % | -0.86 ↓ % | -3.50 ↓ % | 463.01 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048552816 | -0.12 ↓ % | -2.35 ↓ % | -8.55 ↓ % | 441.87 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407932476 | -0.21 ↓ % | -1.58 ↓ % | -10.79 ↓ % | 433.55 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452330 | -0.34 ↓ % | -3.52 ↓ % | -2.49 ↓ % | 431.48 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
