Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,956.04 | -0.35 ↓ % | -1.33 ↓ % | 0.19 ↑ % | 1,775.75 Billion Dollars | 61.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,076.12 | -0.57 ↓ % | -1.34 ↓ % | 3.98 ↑ % | 371.27 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.30 Billion Dollars | 48.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.61 | -0.77 ↓ % | -1.48 ↓ % | 0.51 ↑ % | 121.84 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9929 | -0.49 ↓ % | -2.00 ↓ % | -1.35 ↓ % | 120.24 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.40 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.62 | -0.63 ↓ % | -1.98 ↓ % | 1.08 ↑ % | 73.41 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2756812063 | 0.01 ↑ % | 1.21 ↑ % | -3.15 ↓ % | 26.10 Billion Dollars | 469.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1352540313 | -0.92 ↓ % | -3.06 ↓ % | -0.97 ↓ % | 22.71 Billion Dollars | 567.81 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3995045869 | -0.55 ↓ % | -3.43 ↓ % | -2.88 ↓ % | 14.35 Billion Dollars | 439.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.91 | -0.69 ↓ % | -1.06 ↓ % | -0.81 ↓ % | 11.38 Billion Dollars | 258.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.77 | -2.03 ↓ % | -1.10 ↓ % | 1.00 ↑ % | 9.69 Billion Dollars | 179.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.45 | -0.81 ↓ % | -2.60 ↓ % | 0.80 ↑ % | 9.37 Billion Dollars | 316.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.249 | 0.06 ↑ % | -2.75 ↓ % | -3.65 ↓ % | 8.53 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.96 | 0.12 ↑ % | -1.12 ↓ % | 9.19 ↑ % | 7.54 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2315704495 | -0.95 ↓ % | -3.48 ↓ % | -1.04 ↓ % | 7.49 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.25 | -2.11 ↓ % | -7.60 ↓ % | 20.10 ↑ % | 6.64 Billion Dollars | 753.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.92 | -1.50 ↓ % | -3.40 ↓ % | -1.97 ↓ % | 6.05 Billion Dollars | 267.27 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5858 | -2.21 ↓ % | -1.19 ↓ % | 2.95 ↑ % | 5.93 Billion Dollars | 518.51 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.01 | -0.32 ↓ % | -2.63 ↓ % | -0.81 ↓ % | 5.59 Billion Dollars | 182.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1202975356 | -0.50 ↓ % | -2.10 ↓ % | -7.43 ↓ % | 5.11 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080760 | -1.16 ↓ % | -3.20 ↓ % | -2.61 ↓ % | 4.76 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2942 | -0.86 ↓ % | 2.35 ↑ % | 19.63 ↑ % | 4.21 Billion Dollars | 148.04 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5966 | -1.02 ↓ % | -1.35 ↓ % | 1.76 ↑ % | 3.91 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1388062199 | -0.20 ↓ % | -2.99 ↓ % | -6.09 ↓ % | 3.71 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971909911 | -0.54 ↓ % | -2.45 ↓ % | -5.02 ↓ % | 3.63 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.376 | -0.70 ↓ % | -1.50 ↓ % | -0.69 ↓ % | 3.39 Billion Dollars | 149.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9677 | -0.65 ↓ % | -3.58 ↓ % | -5.13 ↓ % | 3.24 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.75 | -0.71 ↓ % | -3.42 ↓ % | 5.52 ↑ % | 3.03 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.67 | -1.21 ↓ % | -3.85 ↓ % | 4.24 ↑ % | 2.93 Billion Dollars | 250.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 248.47 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713810971 | 0.22 ↑ % | -0.24 ↓ % | 14.27 ↑ % | 2.58 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.572 | -0.17 ↓ % | -0.83 ↓ % | 1.32 ↑ % | 2.49 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.00 | -0.37 ↓ % | -2.94 ↓ % | 5.18 ↑ % | 2.35 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8676 | 0.88 ↑ % | 11.01 ↑ % | 49.65 ↑ % | 2.33 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9406 | -0.90 ↓ % | -2.09 ↓ % | 3.05 ↑ % | 2.27 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6095 | -0.78 ↓ % | -2.80 ↓ % | -3.45 ↓ % | 2.06 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | -0.70 ↓ % | -2.62 ↓ % | -0.56 ↓ % | 1.99 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2377489969 | -0.69 ↓ % | -4.12 ↓ % | -6.53 ↓ % | 1.83 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041889 | -1.74 ↓ % | -5.04 ↓ % | -3.88 ↓ % | 1.76 Billion Dollars | 219.24 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.166 | -0.91 ↓ % | -2.95 ↓ % | -6.06 ↓ % | 1.72 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2045753315 | -0.28 ↓ % | -0.79 ↓ % | -6.57 ↓ % | 1.71 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.23 | -0.06 ↓ % | -0.01 ↓ % | 2.45 ↑ % | 1.63 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.23 | -0.11 ↓ % | 0.02 ↑ % | 2.65 ↑ % | 1.47 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4502829046 | -0.85 ↓ % | -2.99 ↓ % | -0.62 ↓ % | 1.42 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5710 | -0.96 ↓ % | -3.67 ↓ % | 1.51 ↑ % | 1.40 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.47 ↓ % | -0.82 ↓ % | 5.62 ↑ % | 1.37 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581535250 | 0.13 ↑ % | 1.26 ↑ % | 11.18 ↑ % | 1.33 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1178983718 | -0.72 ↓ % | -2.73 ↓ % | -1.73 ↓ % | 1.24 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0455366899 | -0.41 ↓ % | -2.59 ↓ % | -10.08 ↓ % | 1.23 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6427 | -1.38 ↓ % | -1.83 ↓ % | -2.53 ↓ % | 1.23 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2074240750 | -1.12 ↓ % | -1.49 ↓ % | 3.05 ↑ % | 1.17 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.482 | -0.30 ↓ % | -1.51 ↓ % | -2.11 ↓ % | 1.10 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1199120260 | -1.03 ↓ % | -2.08 ↓ % | -8.88 ↓ % | 1.06 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.121 | -0.80 ↓ % | -3.04 ↓ % | -2.01 ↓ % | 1.02 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122166477 | -0.23 ↓ % | -1.77 ↓ % | -5.68 ↓ % | 982.31 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114129694 | -0.69 ↓ % | -2.21 ↓ % | -6.91 ↓ % | 981.34 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026959141 | -1.60 ↓ % | -3.19 ↓ % | -7.14 ↓ % | 954.35 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 79.09 | -0.72 ↓ % | -0.50 ↓ % | -10.69 ↓ % | 954.85 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3011 | -0.80 ↓ % | -3.58 ↓ % | -9.79 ↓ % | 944.69 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474059707 | -0.57 ↓ % | -2.87 ↓ % | -3.38 ↓ % | 878.15 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.11 ↑ % | -0.18 ↓ % | 2.40 ↑ % | 836.53 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1254498044 | -0.60 ↓ % | -2.83 ↓ % | -1.02 ↓ % | 799.12 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.146 | 1.02 ↑ % | 1.00 ↑ % | 6.69 ↑ % | 791.11 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5093 | -0.50 ↓ % | -3.61 ↓ % | -3.03 ↓ % | 782.68 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 765.99 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090454 | -0.89 ↓ % | -3.35 ↓ % | -1.21 ↓ % | 748.59 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.184 | -0.90 ↓ % | -2.88 ↓ % | -1.82 ↓ % | 735.06 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 696.40 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106880575 | -1.78 ↓ % | -3.47 ↓ % | -3.01 ↓ % | 671.86 Million Dollars | 166.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9696 | -0.16 ↓ % | -1.91 ↓ % | -1.02 ↓ % | 626.53 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1992405221 | -0.86 ↓ % | -2.47 ↓ % | -8.43 ↓ % | 625.01 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8275 | -1.37 ↓ % | -5.08 ↓ % | -13.24 ↓ % | 620.21 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3040401610 | -0.86 ↓ % | -3.45 ↓ % | 0.87 ↑ % | 591.08 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 80 | 0.2382289492 | -0.73 ↓ % | -3.25 ↓ % | 3.91 ↑ % | 550.79 Million Dollars | 54.44 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3823007848 | -1.13 ↓ % | -5.80 ↓ % | 0.74 ↑ % | 544.26 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5896 | -0.86 ↓ % | -2.83 ↓ % | -9.95 ↓ % | 535.39 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 42.67 | -1.52 ↓ % | -5.40 ↓ % | -4.08 ↓ % | 534.04 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2670669479 | -1.57 ↓ % | -3.51 ↓ % | -5.53 ↓ % | 531.19 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5647 | -1.15 ↓ % | -4.59 ↓ % | -10.31 ↓ % | 525.74 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5865 | -0.93 ↓ % | -2.41 ↓ % | 3.29 ↑ % | 524.09 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.208 | -0.72 ↓ % | -3.25 ↓ % | -2.93 ↓ % | 520.64 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4861492054 | -0.72 ↓ % | -3.63 ↓ % | 3.23 ↑ % | 519.54 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7822 | -0.81 ↓ % | -3.19 ↓ % | -4.64 ↓ % | 513.22 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2812201276 | -1.00 ↓ % | -2.68 ↓ % | -2.85 ↓ % | 510.30 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 492.90 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1025949696 | -0.74 ↓ % | -2.66 ↓ % | -8.87 ↓ % | 492.61 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053718318 | -0.15 ↓ % | 2.21 ↑ % | 1.34 ↑ % | 490.90 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8024 | -1.30 ↓ % | -0.47 ↓ % | 3.93 ↑ % | 488.38 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5539 | -2.18 ↓ % | -5.21 ↓ % | -0.27 ↓ % | 472.90 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4478733432 | -1.16 ↓ % | 0.96 ↑ % | 28.60 ↑ % | 471.15 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0736066089 | -0.55 ↓ % | -1.89 ↓ % | -3.69 ↓ % | 455.83 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048421989 | -0.84 ↓ % | -1.52 ↓ % | -6.83 ↓ % | 440.68 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0404031091 | -0.59 ↓ % | -2.06 ↓ % | -10.26 ↓ % | 429.41 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000447435 | -1.34 ↓ % | -4.37 ↓ % | -1.16 ↓ % | 426.81 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
