Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,644.89 | 0.14 ↑ % | -1.58 ↓ % | 6.83 ↑ % | 1,433.95 Billion Dollars | 26.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,215.39 | 0.10 ↑ % | -0.88 ↓ % | 7.99 ↑ % | 267.38 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 184.43 Billion Dollars | 70.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3286 | -0.03 ↓ % | -1.50 ↓ % | 1.63 ↑ % | 81.58 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.65 | -0.07 ↓ % | -1.79 ↓ % | 0.27 ↑ % | 81.08 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.62 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.25 | -0.14 ↓ % | -2.37 ↓ % | 2.44 ↑ % | 47.26 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203817391 | 0.05 ↑ % | 0.61 ↑ % | 0.83 ↑ % | 30.36 Billion Dollars | 503.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912054713 | 0.00 ↑ % | -2.20 ↓ % | 0.26 ↑ % | 15.46 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.89 | 0.16 ↑ % | -1.94 ↓ % | 14.27 ↑ % | 10.46 Billion Dollars | 240.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | -0.11 ↓ % | 0.31 ↑ % | 9.32 Billion Dollars | 415.23 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2429512996 | -0.33 ↓ % | -3.73 ↓ % | -0.91 ↓ % | 8.77 Billion Dollars | 543.31 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.85 | -0.35 ↓ % | -3.84 ↓ % | -2.41 ↓ % | 8.51 Billion Dollars | 204.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.777 | -0.06 ↓ % | -2.63 ↓ % | 1.67 ↑ % | 6.38 Billion Dollars | 492.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.75 | 0.59 ↑ % | 0.77 ↑ % | 3.92 ↑ % | 6.27 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.32 | -0.31 ↓ % | -2.87 ↓ % | 46.35 ↑ % | 5.97 Billion Dollars | 475.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1445273271 | -0.19 ↓ % | -1.99 ↓ % | 3.03 ↑ % | 5.53 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1515240046 | 0.06 ↑ % | -1.54 ↓ % | -5.60 ↓ % | 5.02 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.16 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.99 | -0.05 ↓ % | -1.13 ↓ % | 1.58 ↑ % | 4.16 Billion Dollars | 205.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.01 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.062 | -0.21 ↓ % | -2.32 ↓ % | 1.70 ↑ % | 3.91 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0865074413 | -0.11 ↓ % | -1.74 ↓ % | -1.09 ↓ % | 3.75 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9099 | -0.14 ↓ % | -2.71 ↓ % | 5.72 ↑ % | 3.60 Billion Dollars | 328.63 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.776 | 0.34 ↑ % | -0.22 ↓ % | 8.12 ↑ % | 3.58 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4227 | 0.15 ↑ % | 8.23 ↑ % | 14.12 ↑ % | 3.53 Billion Dollars | 288.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058217 | 0.13 ↑ % | -1.87 ↓ % | -1.15 ↓ % | 3.43 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687978618 | 0.02 ↑ % | -1.40 ↓ % | -0.89 ↓ % | 2.91 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.27 | 0.28 ↑ % | -0.28 ↓ % | -13.46 ↓ % | 2.84 Billion Dollars | 406.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,705.73 | -0.11 ↓ % | -0.35 ↓ % | 1.51 ↑ % | 2.63 Billion Dollars | 137.26 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785084168 | 1.15 ↑ % | -2.19 ↓ % | -20.03 ↓ % | 2.49 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,713.02 | -0.09 ↓ % | -0.39 ↓ % | 1.36 ↑ % | 2.39 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6687 | 0.31 ↑ % | -1.40 ↓ % | 1.36 ↑ % | 2.19 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2264 | -0.47 ↓ % | -4.50 ↓ % | -1.41 ↓ % | 2.06 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.072 | -0.06 ↓ % | -2.11 ↓ % | -1.00 ↓ % | 1.96 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.56 | -0.07 ↓ % | -1.38 ↓ % | 0.76 ↑ % | 1.75 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754978327 | -0.47 ↓ % | -3.41 ↓ % | 1.86 ↑ % | 1.75 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3419 | 0.39 ↑ % | -0.10 ↓ % | 6.26 ↑ % | 1.73 Billion Dollars | 191.18 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1688390723 | 1.10 ↑ % | 1.14 ↑ % | -1.41 ↓ % | 1.71 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6647 | 0.16 ↑ % | -0.73 ↓ % | -0.54 ↓ % | 1.65 Billion Dollars | 133.89 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0004 | 0.15 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.55 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034994 | -0.01 ↓ % | -2.50 ↓ % | 3.93 ↑ % | 1.45 Billion Dollars | 364.19 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.77 | 0.01 ↑ % | -2.50 ↓ % | -4.56 ↓ % | 1.38 Billion Dollars | 237.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.456 | -0.07 ↓ % | -2.90 ↓ % | 7.87 ↑ % | 1.35 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9141 | -0.17 ↓ % | -1.24 ↓ % | -0.12 ↓ % | 1.34 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.217 | -0.15 ↓ % | -2.02 ↓ % | -2.90 ↓ % | 1.28 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2472870586 | -0.09 ↓ % | -2.51 ↓ % | -2.25 ↓ % | 1.20 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.381 | -0.02 ↓ % | -1.28 ↓ % | 3.81 ↑ % | 1.13 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 377.56 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9030 | -0.51 ↓ % | -4.85 ↓ % | 0.24 ↑ % | 987.18 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1060475121 | 0.31 ↑ % | -2.50 ↓ % | -10.07 ↓ % | 944.06 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2842673650 | -1.49 ↓ % | 1.14 ↑ % | 11.45 ↑ % | 927.59 Million Dollars | 204.13 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.78 | -0.07 ↓ % | -0.13 ↓ % | 2.27 ↑ % | 926.94 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0840603623 | 0.13 ↑ % | -0.71 ↓ % | -8.21 ↓ % | 893.09 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324586377 | -0.11 ↓ % | -0.96 ↓ % | 4.93 ↑ % | 887.93 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7430 | -0.02 ↓ % | -2.59 ↓ % | 1.46 ↑ % | 876.23 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.580 | -0.95 ↓ % | 2.06 ↑ % | 7.87 ↑ % | 802.17 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0914538034 | -0.27 ↓ % | -2.61 ↓ % | 16.47 ↑ % | 801.08 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.622 | -0.03 ↓ % | -0.32 ↓ % | 1.76 ↑ % | 762.67 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7385 | 0.25 ↑ % | -1.91 ↓ % | 17.64 ↑ % | 704.01 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0078323970 | 0.69 ↑ % | 2.31 ↑ % | 4.27 ↑ % | 670.77 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1109114818 | -0.58 ↓ % | -3.41 ↓ % | 21.13 ↑ % | 670.00 Million Dollars | 119.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8622 | -0.22 ↓ % | -3.99 ↓ % | 3.75 ↑ % | 665.06 Million Dollars | 101.87 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0750159435 | -0.81 ↓ % | 6.71 ↑ % | 20.57 ↑ % | 661.27 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8287 | -0.22 ↓ % | -2.69 ↓ % | -1.78 ↓ % | 658.62 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.821 | 1.62 ↑ % | -0.53 ↓ % | -1.82 ↓ % | 655.82 Million Dollars | 123.92 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0390430329 | 0.73 ↑ % | -5.14 ↓ % | -7.97 ↓ % | 648.40 Million Dollars | 199.58 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9229 | 0.60 ↑ % | -0.85 ↓ % | 2.74 ↑ % | 605.81 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303412634 | 0.05 ↑ % | -1.05 ↓ % | -1.85 ↓ % | 605.08 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017984774 | -0.28 ↓ % | -1.24 ↓ % | 8.39 ↑ % | 597.27 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068466559 | -0.11 ↓ % | -2.34 ↓ % | -9.25 ↓ % | 588.71 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265879712 | -0.40 ↓ % | 1.21 ↑ % | -4.60 ↓ % | 577.22 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1612044937 | 0.18 ↑ % | -1.40 ↓ % | 0.86 ↑ % | 572.41 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8791 | -0.08 ↓ % | -1.40 ↓ % | 2.99 ↑ % | 568.00 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7562 | -0.85 ↓ % | 3.11 ↑ % | 47.78 ↑ % | 550.17 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.01 | -3.27 ↓ % | -3.72 ↓ % | 39.06 ↑ % | 531.83 Million Dollars | 260.40 Million Dollars | 0.0000000000 |
| 81 | 0.2332016328 | 0.15 ↑ % | -1.56 ↓ % | 0.82 ↑ % | 526.75 Million Dollars | 153.71 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000057007 | 0.12 ↑ % | -3.31 ↓ % | 1.30 ↑ % | 501.63 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 494.27 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4623 | 0.02 ↑ % | -1.99 ↓ % | 3.84 ↑ % | 480.49 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 85 | RaveDAO (RAVE) | 1.9817 | -1.57 ↓ % | -2.39 ↓ % | 699.62 ↑ % | 473.96 Million Dollars | 216.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6484 | -0.26 ↓ % | -3.63 ↓ % | 3.24 ↑ % | 425.52 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1712 | -0.04 ↓ % | -0.09 ↓ % | 1.67 ↑ % | 419.79 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065919296 | -0.05 ↓ % | -1.30 ↓ % | 7.05 ↑ % | 414.37 Million Dollars | 114.27 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 398.88 Million Dollars | 183.83 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381680434 | 0.64 ↑ % | -3.40 ↓ % | -1.93 ↓ % | 393.04 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2140656986 | -0.04 ↓ % | -1.86 ↓ % | 0.62 ↑ % | 388.44 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.88 | -1.40 ↓ % | -5.44 ↓ % | 9.76 ↑ % | 379.91 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3453325370 | -0.05 ↓ % | -2.67 ↓ % | 0.17 ↑ % | 373.43 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543252446 | -0.21 ↓ % | -2.36 ↓ % | 2.32 ↑ % | 372.37 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0341222193 | -0.33 ↓ % | -4.51 ↓ % | 28.20 ↑ % | 369.56 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.994 | 0.48 ↑ % | 1.29 ↑ % | 12.23 ↑ % | 363.59 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182594257 | -0.48 ↓ % | 0.87 ↑ % | 5.84 ↑ % | 351.13 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3673323585 | -0.23 ↓ % | -5.36 ↓ % | 17.27 ↑ % | 338.34 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4247381689 | -1.50 ↓ % | -3.74 ↓ % | -3.36 ↓ % | 334.38 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9546 | -1.37 ↓ % | -3.91 ↓ % | 9.00 ↑ % | 334.10 Million Dollars | 284.61 Million Dollars | 0.0000000000 |
