Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,574.23 | -2.96 ↓ % | -5.06 ↓ % | -11.95 ↓ % | 1,570.12 Billion Dollars | 57.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,403.26 | -4.72 ↓ % | -11.39 ↓ % | -18.77 ↓ % | 290.06 Billion Dollars | 37.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9975 | -0.11 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 184.92 Billion Dollars | 122.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 783.88 | -2.20 ↓ % | -7.49 ↓ % | -11.59 ↓ % | 106.89 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5710 | -3.48 ↓ % | -10.32 ↓ % | -17.83 ↓ % | 95.60 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9989 | -0.07 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 69.97 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.31 | -4.45 ↓ % | -11.42 ↓ % | -18.58 ↓ % | 58.51 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860415870 | -0.39 ↓ % | -2.09 ↓ % | -3.26 ↓ % | 27.09 Billion Dollars | 776.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023617901 | -4.12 ↓ % | -11.54 ↓ % | -17.26 ↓ % | 17.25 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2863506610 | -3.23 ↓ % | -11.60 ↓ % | -20.01 ↓ % | 10.32 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 500.02 | -3.62 ↓ % | -9.31 ↓ % | -15.74 ↓ % | 9.99 Billion Dollars | 408.28 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 462.30 | -3.86 ↓ % | 1.73 ↑ % | -9.63 ↓ % | 8.53 Billion Dollars | 228.71 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.79 | -2.01 ↓ % | -4.29 ↓ % | 20.74 ↑ % | 8.40 Billion Dollars | 656.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.892 | -2.46 ↓ % | -3.40 ↓ % | -0.77 ↓ % | 8.20 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1917398570 | 0.69 ↑ % | 11.17 ↑ % | 27.13 ↑ % | 7.21 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.660 | -3.63 ↓ % | -9.97 ↓ % | -20.56 ↓ % | 6.84 Billion Dollars | 825.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.58 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1752446668 | -2.01 ↓ % | -8.67 ↓ % | -16.88 ↓ % | 5.70 Billion Dollars | 188.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 203.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.05 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 301.58 | -3.16 ↓ % | -9.37 ↓ % | -16.93 ↓ % | 4.98 Billion Dollars | 499.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.52 | -2.86 ↓ % | -9.71 ↓ % | -13.59 ↓ % | 4.49 Billion Dollars | 682.45 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1254 | -3.36 ↓ % | -11.94 ↓ % | -24.04 ↓ % | 4.27 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.823 | -3.26 ↓ % | -9.75 ↓ % | -18.24 ↓ % | 4.24 Billion Dollars | 489.40 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065855 | -3.24 ↓ % | -9.24 ↓ % | -15.64 ↓ % | 3.88 Billion Dollars | 158.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880497824 | -3.65 ↓ % | -10.41 ↓ % | -18.58 ↓ % | 3.79 Billion Dollars | 189.72 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1405008272 | -2.06 ↓ % | -7.74 ↓ % | -20.84 ↓ % | 3.76 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3106 | -2.50 ↓ % | -9.25 ↓ % | -14.35 ↓ % | 3.19 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0768740248 | -3.41 ↓ % | -7.14 ↓ % | -16.51 ↓ % | 3.06 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5134 | -3.50 ↓ % | -9.62 ↓ % | -20.68 ↓ % | 2.51 Billion Dollars | 199.22 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.847 | -3.76 ↓ % | -9.30 ↓ % | -20.54 ↓ % | 2.44 Billion Dollars | 289.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,855.34 | -0.41 ↓ % | -1.70 ↓ % | -3.79 ↓ % | 2.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7090 | -3.76 ↓ % | -8.03 ↓ % | -21.55 ↓ % | 2.31 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.245 | -2.32 ↓ % | -5.25 ↓ % | -10.57 ↓ % | 2.27 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,877.56 | -0.55 ↓ % | -1.62 ↓ % | -4.22 ↓ % | 2.12 Billion Dollars | 877.78 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 190.48 | -3.93 ↓ % | -10.12 ↓ % | -19.74 ↓ % | 2.02 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.17 | -4.07 ↓ % | -8.99 ↓ % | -19.06 ↓ % | 1.93 Billion Dollars | 382.28 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.29 | -5.63 ↓ % | -12.23 ↓ % | -14.33 ↓ % | 1.85 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041273 | -2.38 ↓ % | -10.42 ↓ % | -17.29 ↓ % | 1.71 Billion Dollars | 457.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2820 | -0.47 ↓ % | -8.51 ↓ % | -21.02 ↓ % | 1.62 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1901 | -3.63 ↓ % | -9.31 ↓ % | -20.40 ↓ % | 1.53 Billion Dollars | 197.36 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.631 | -3.56 ↓ % | -9.77 ↓ % | -16.80 ↓ % | 1.50 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.685 | -3.52 ↓ % | -10.54 ↓ % | -23.21 ↓ % | 1.47 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0611968223 | -0.78 ↓ % | -5.58 ↓ % | -8.43 ↓ % | 1.41 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5310 | -1.95 ↓ % | -12.22 ↓ % | -19.06 ↓ % | 1.37 Billion Dollars | 206.59 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1567031394 | -3.13 ↓ % | -5.33 ↓ % | -13.73 ↓ % | 1.35 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2762424310 | -4.09 ↓ % | -11.34 ↓ % | -19.88 ↓ % | 1.35 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 198.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.463 | -0.97 ↓ % | -6.57 ↓ % | -11.66 ↓ % | 1.25 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 4.971 | -1.50 ↓ % | -9.47 ↓ % | -26.90 ↓ % | 1.25 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4095445599 | -1.50 ↓ % | -12.56 ↓ % | -12.74 ↓ % | 1.14 Billion Dollars | 169.19 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9989 | 0.05 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.10 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1008983104 | -2.46 ↓ % | -8.82 ↓ % | -19.73 ↓ % | 1.07 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1336189365 | -4.17 ↓ % | -13.17 ↓ % | -23.01 ↓ % | 1.06 Billion Dollars | 203.98 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.364 | -2.31 ↓ % | -10.69 ↓ % | -15.33 ↓ % | 963.41 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.339 | -0.26 ↓ % | -4.22 ↓ % | -11.84 ↓ % | 969.45 Million Dollars | 259.60 Million Dollars | 0.0000000000 |
| 59 | Aptos (APT) | 1.2485 | -3.71 ↓ % | -13.25 ↓ % | -18.81 ↓ % | 955.81 Million Dollars | 122.97 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9361 | -3.10 ↓ % | -7.47 ↓ % | -16.33 ↓ % | 949.97 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0326854499 | -2.48 ↓ % | -12.75 ↓ % | -20.79 ↓ % | 887.83 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0999972060 | -3.05 ↓ % | -10.18 ↓ % | -15.99 ↓ % | 886.81 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0024499937 | -2.75 ↓ % | -11.21 ↓ % | -3.01 ↓ % | 867.30 Million Dollars | 265.47 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1372515020 | -3.07 ↓ % | -11.10 ↓ % | -21.99 ↓ % | 799.73 Million Dollars | 153.58 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.90 | -1.13 ↓ % | -7.40 ↓ % | -16.76 ↓ % | 783.56 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0471082949 | -3.07 ↓ % | -9.49 ↓ % | -19.44 ↓ % | 782.35 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0092770970 | -2.55 ↓ % | -7.65 ↓ % | -10.54 ↓ % | 774.26 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4916 | -3.71 ↓ % | -10.70 ↓ % | -25.46 ↓ % | 773.72 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0328 | -3.93 ↓ % | -11.79 ↓ % | -20.68 ↓ % | 766.32 Million Dollars | 156.12 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9991 | 0.08 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 759.24 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0081046682 | -3.54 ↓ % | -12.41 ↓ % | -21.23 ↓ % | 696.88 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0352649266 | -0.91 ↓ % | -3.53 ↓ % | -13.10 ↓ % | 673.11 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070284 | -4.22 ↓ % | -12.47 ↓ % | -21.10 ↓ % | 618.47 Million Dollars | 107.44 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0856866059 | -3.42 ↓ % | -8.64 ↓ % | -18.97 ↓ % | 566.58 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1737579436 | -4.07 ↓ % | -13.83 ↓ % | -11.82 ↓ % | 563.65 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 44.41 | -1.26 ↓ % | -11.33 ↓ % | -31.23 ↓ % | 558.49 Million Dollars | 178.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8386 | -2.14 ↓ % | -7.02 ↓ % | -11.79 ↓ % | 541.86 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5450 | -3.15 ↓ % | -14.16 ↓ % | -35.66 ↓ % | 540.16 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.28 | -11.56 ↓ % | -26.96 ↓ % | -53.02 ↓ % | 515.15 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4920 | -2.57 ↓ % | -11.61 ↓ % | -21.70 ↓ % | 497.61 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6643 | -0.57 ↓ % | -16.55 ↓ % | -17.45 ↓ % | 494.21 Million Dollars | 98.12 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.03 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 493.60 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4594362573 | -2.39 ↓ % | -8.74 ↓ % | -20.17 ↓ % | 493.37 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076494417 | -3.10 ↓ % | -13.00 ↓ % | -22.43 ↓ % | 480.85 Million Dollars | 143.88 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2529121338 | -3.26 ↓ % | -10.65 ↓ % | -16.52 ↓ % | 458.94 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9965 | -0.13 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 454.56 Million Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 87 | Optimism (OP) | 0.2303286916 | -3.44 ↓ % | -12.83 ↓ % | -23.51 ↓ % | 447.78 Million Dollars | 97.51 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0428153092 | -3.36 ↓ % | -10.20 ↓ % | -17.70 ↓ % | 438.82 Million Dollars | 111.37 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1111 | -3.90 ↓ % | -6.93 ↓ % | -6.86 ↓ % | 420.72 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6386 | -2.73 ↓ % | -13.13 ↓ % | -22.13 ↓ % | 419.08 Million Dollars | 117.94 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2847053914 | -3.66 ↓ % | -10.50 ↓ % | -20.51 ↓ % | 415.83 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 92 | 0.1813013361 | -3.74 ↓ % | -11.08 ↓ % | -21.05 ↓ % | 414.70 Million Dollars | 64.77 Million Dollars | 0.0000000000 | |
| 93 | Stable (STABLE) | 0.0234750576 | -3.70 ↓ % | 0.65 ↑ % | 15.63 ↑ % | 413.16 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1849 | -0.15 ↓ % | -0.31 ↓ % | 0.25 ↑ % | 412.19 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 95 | BitTorrent [New] (BTT) | 0.0000003703 | -0.80 ↓ % | -2.70 ↓ % | -8.72 ↓ % | 365.54 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1822916532 | -3.37 ↓ % | -10.54 ↓ % | -26.79 ↓ % | 362.57 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1042918208 | -3.26 ↓ % | -13.08 ↓ % | -26.68 ↓ % | 362.04 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400492158 | -0.36 ↓ % | -3.59 ↓ % | -11.21 ↓ % | 353.04 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.514 | -3.33 ↓ % | -11.84 ↓ % | -22.55 ↓ % | 351.31 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4148905859 | -2.75 ↓ % | -11.63 ↓ % | -19.90 ↓ % | 351.23 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
