Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,200.66 | -0.32 ↓ % | 4.33 ↑ % | 2.81 ↑ % | 1,901.69 Billion Dollars | 60.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,335.54 | -0.06 ↓ % | 7.10 ↑ % | 2.45 ↑ % | 402.58 Billion Dollars | 33.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 186.71 Billion Dollars | 125.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.166 | -0.49 ↓ % | 5.67 ↑ % | -4.22 ↓ % | 131.45 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.52 | -0.63 ↓ % | 3.98 ↑ % | 3.68 ↑ % | 129.95 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.86 | -0.75 ↓ % | 4.44 ↑ % | 4.27 ↑ % | 81.87 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 75.02 Billion Dollars | 20.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3046189077 | 0.21 ↑ % | 1.82 ↑ % | 3.39 ↑ % | 28.85 Billion Dollars | 674.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1485050527 | -0.50 ↓ % | 8.10 ↑ % | 0.21 ↑ % | 24.99 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4239457243 | -0.10 ↓ % | 9.56 ↑ % | 2.86 ↑ % | 15.24 Billion Dollars | 902.25 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 688.02 | -1.49 ↓ % | 7.39 ↑ % | 53.78 ↑ % | 12.69 Billion Dollars | 473.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 615.76 | -0.38 ↓ % | 0.85 ↑ % | -2.64 ↓ % | 12.30 Billion Dollars | 700.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.05 | -0.25 ↓ % | 7.12 ↑ % | 2.13 ↑ % | 9.95 Billion Dollars | 605.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | 0.05 ↑ % | -0.09 ↓ % | 0.67 ↑ % | 8.36 Billion Dollars | 852.72 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2444551975 | 0.61 ↑ % | 10.64 ↑ % | 1.83 ↑ % | 7.92 Billion Dollars | 258.88 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.97 | -0.26 ↓ % | 6.97 ↑ % | -5.63 ↓ % | 7.84 Billion Dollars | 241.98 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8619 | -0.81 ↓ % | 5.08 ↑ % | -0.49 ↓ % | 7.06 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 418.80 | 0.71 ↑ % | 5.18 ↑ % | -15.67 ↓ % | 6.90 Billion Dollars | 744.83 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 6.41 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.71 | -0.17 ↓ % | 8.10 ↑ % | 1.63 ↑ % | 6.33 Billion Dollars | 624.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.66 | -0.44 ↓ % | 3.11 ↑ % | -5.48 ↓ % | 6.04 Billion Dollars | 979.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1269785854 | 0.84 ↑ % | 10.07 ↑ % | 0.09 ↑ % | 5.43 Billion Dollars | 257.89 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1433297531 | -1.14 ↓ % | 1.51 ↑ % | 5.53 ↑ % | 5.36 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088816 | -0.62 ↓ % | 4.08 ↑ % | -0.81 ↓ % | 5.23 Billion Dollars | 159.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1857715979 | 1.53 ↑ % | 10.92 ↑ % | 7.97 ↑ % | 4.97 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7806 | 0.19 ↑ % | 2.43 ↑ % | -5.13 ↓ % | 4.31 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1039436345 | -0.56 ↓ % | 4.12 ↑ % | -2.28 ↓ % | 4.01 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.271 | -0.03 ↓ % | 9.64 ↑ % | 3.35 ↑ % | 3.76 Billion Dollars | 304.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.753 | -0.06 ↓ % | 6.75 ↑ % | -3.78 ↓ % | 3.65 Billion Dollars | 262.55 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9918 | 0.04 ↑ % | 4.21 ↑ % | -9.15 ↓ % | 3.23 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.59 | -1.13 ↓ % | 5.02 ↑ % | 5.84 ↑ % | 3.13 Billion Dollars | 205.06 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067849 | -0.55 ↓ % | 17.81 ↑ % | 1.88 ↑ % | 2.85 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.44 | -0.39 ↓ % | 5.52 ↑ % | 3.61 ↑ % | 2.72 Billion Dollars | 441.99 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.675 | -0.17 ↓ % | 3.05 ↑ % | 3.01 ↑ % | 2.57 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.34 | 0.10 ↑ % | 5.82 ↑ % | 3.49 ↑ % | 2.46 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8420 | -0.74 ↓ % | 8.19 ↑ % | 4.45 ↑ % | 2.37 Billion Dollars | 320.13 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.29 | -0.06 ↓ % | 7.62 ↑ % | 1.84 ↑ % | 2.06 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6080 | -0.10 ↓ % | -5.11 ↓ % | -3.07 ↓ % | 2.02 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.584 | 1.03 ↑ % | 13.38 ↑ % | 9.67 ↑ % | 1.96 Billion Dollars | 267.73 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2427724579 | -0.12 ↓ % | 13.17 ↑ % | -3.09 ↓ % | 1.93 Billion Dollars | 288.01 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,620.69 | 0.10 ↑ % | 0.66 ↑ % | 3.63 ↑ % | 1.89 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7451 | -0.72 ↓ % | 7.43 ↑ % | -2.53 ↓ % | 1.86 Billion Dollars | 253.30 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,629.87 | 0.06 ↑ % | 0.50 ↑ % | 3.46 ↑ % | 1.77 Billion Dollars | 197.77 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2101457276 | -0.19 ↓ % | 1.93 ↑ % | -0.34 ↓ % | 1.76 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1586760687 | 0.42 ↑ % | 4.58 ↑ % | 25.59 ↑ % | 1.68 Billion Dollars | 198.46 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6143 | -0.63 ↓ % | 9.89 ↑ % | -0.52 ↓ % | 1.68 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.63 | 0.11 ↑ % | 4.30 ↑ % | 0.25 ↑ % | 1.54 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.976 | -0.79 ↓ % | 1.84 ↑ % | 22.70 ↑ % | 1.50 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9441 | -0.85 ↓ % | 8.98 ↑ % | 1.83 ↑ % | 1.48 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 4.026 | 2.08 ↑ % | 33.98 ↑ % | 87.83 ↑ % | 1.40 Billion Dollars | 662.53 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0594159168 | -0.19 ↓ % | 4.10 ↑ % | -6.75 ↓ % | 1.37 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4163098391 | -0.39 ↓ % | 6.73 ↑ % | -5.96 ↓ % | 1.32 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0479446972 | -1.37 ↓ % | 2.05 ↑ % | -4.05 ↓ % | 1.30 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.638 | -0.03 ↓ % | 3.94 ↑ % | 8.67 ↑ % | 1.29 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2243072817 | 0.85 ↑ % | 10.64 ↑ % | 3.27 ↑ % | 1.28 Billion Dollars | 154.48 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.73 | -0.36 ↓ % | 4.40 ↑ % | 1.82 ↑ % | 1.24 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1394962217 | -0.27 ↓ % | 6.89 ↑ % | -0.77 ↓ % | 1.23 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.357 | -1.37 ↓ % | 0.85 ↑ % | 1.50 ↑ % | 1.22 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0719390613 | 0.45 ↑ % | 7.24 ↑ % | -9.24 ↓ % | 1.19 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5742 | -0.36 ↓ % | 6.79 ↑ % | 0.49 ↑ % | 1.16 Billion Dollars | 204.04 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.731 | -0.26 ↓ % | 6.96 ↑ % | 5.01 ↑ % | 1.15 Billion Dollars | 285.91 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122285815 | -0.15 ↓ % | 7.83 ↑ % | -2.39 ↓ % | 1.05 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114116 | -2.72 ↓ % | 11.32 ↑ % | -1.75 ↓ % | 1.00 Billion Dollars | 258.91 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027839423 | -1.14 ↓ % | 14.10 ↑ % | 11.38 ↑ % | 985.52 Million Dollars | 320.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116825264 | 0.18 ↑ % | 4.34 ↑ % | -5.84 ↓ % | 966.77 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9987 | -0.05 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 943.03 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.50 | -0.13 ↓ % | 5.54 ↑ % | -2.13 ↓ % | 923.56 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464294559 | 0.15 ↑ % | 0.67 ↑ % | -9.85 ↓ % | 886.08 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133118034 | -1.26 ↓ % | 12.42 ↑ % | 3.82 ↑ % | 836.79 Million Dollars | 361.73 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1262370675 | -0.42 ↓ % | 5.08 ↑ % | -1.10 ↓ % | 819.42 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.98 | 1.20 ↑ % | 30.67 ↑ % | 36.05 ↑ % | 740.30 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2266122806 | -0.57 ↓ % | 8.90 ↑ % | 0.60 ↑ % | 722.99 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3955612637 | 0.25 ↑ % | 3.55 ↑ % | 10.29 ↑ % | 717.79 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.067 | -0.78 ↓ % | 6.27 ↑ % | 3.78 ↑ % | 711.72 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3607358808 | -0.04 ↓ % | 14.89 ↑ % | 11.51 ↑ % | 701.30 Million Dollars | 203.50 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0667 | -2.17 ↓ % | 12.07 ↑ % | -4.52 ↓ % | 699.92 Million Dollars | 212.31 Million Dollars | 0.0000000000 |
| 82 | 0.2897096318 | -1.13 ↓ % | 2.83 ↑ % | 2.13 ↑ % | 669.85 Million Dollars | 104.07 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5915 | -0.33 ↓ % | 5.57 ↑ % | 1.48 ↑ % | 634.08 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9777 | -0.35 ↓ % | 1.99 ↑ % | -0.68 ↓ % | 631.75 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4296866389 | -0.88 ↓ % | 8.00 ↑ % | 2.93 ↑ % | 625.22 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6220 | -0.89 ↓ % | 5.81 ↑ % | 2.25 ↑ % | 579.04 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0564876378 | -1.83 ↓ % | 4.46 ↑ % | 31.25 ↑ % | 577.07 Million Dollars | 179.62 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2873060037 | -0.63 ↓ % | 8.51 ↑ % | -0.15 ↓ % | 571.44 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6704 | 0.29 ↑ % | 8.37 ↑ % | 3.03 ↑ % | 567.54 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.627 | -0.20 ↓ % | 9.87 ↑ % | 3.22 ↑ % | 562.50 Million Dollars | 84.83 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6156 | 0.72 ↑ % | 9.44 ↑ % | 4.70 ↑ % | 560.57 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.133 | -1.32 ↓ % | 3.55 ↑ % | -29.21 ↓ % | 533.20 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3960 | -0.27 ↓ % | 7.76 ↑ % | 11.76 ↑ % | 528.26 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6040 | -0.15 ↓ % | 11.49 ↑ % | 4.46 ↑ % | 523.52 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000547945 | -1.15 ↓ % | 7.29 ↑ % | -2.21 ↓ % | 522.72 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7982 | -0.47 ↓ % | 8.80 ↑ % | 2.13 ↑ % | 522.62 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 494.38 Million Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 493.79 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0913303857 | -0.83 ↓ % | 11.53 ↑ % | 1.44 ↑ % | 460.57 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.4002827635 | 0.62 ↑ % | 1.77 ↑ % | 5.41 ↑ % | 460.41 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
