Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,828.74 | 0.53 ↑ % | 4.09 ↑ % | -4.70 ↓ % | 1,416.79 Billion Dollars | 49.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,153.60 | 0.57 ↑ % | 5.53 ↑ % | -7.56 ↓ % | 259.92 Billion Dollars | 27.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 103.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4224 | 0.62 ↑ % | 3.97 ↑ % | -7.41 ↓ % | 87.25 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.74 | 0.75 ↑ % | 1.91 ↑ % | -5.95 ↓ % | 86.55 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.66 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.17 | 0.97 ↑ % | 6.41 ↑ % | -3.52 ↓ % | 52.16 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102631448 | -0.09 ↓ % | 1.15 ↑ % | 3.88 ↑ % | 29.40 Billion Dollars | 637.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947246327 | 1.16 ↑ % | 5.02 ↑ % | -5.98 ↓ % | 16.03 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.48 | 1.09 ↑ % | 2.69 ↑ % | -6.33 ↓ % | 9.88 Billion Dollars | 466.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.18 | 0.12 ↑ % | 2.35 ↑ % | 0.24 ↑ % | 9.53 Billion Dollars | 328.13 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2632944611 | 1.05 ↑ % | 5.67 ↑ % | -8.40 ↓ % | 9.50 Billion Dollars | 659.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.422 | 0.01 ↑ % | 1.33 ↑ % | 4.45 ↑ % | 8.68 Billion Dollars | 719.60 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.183 | 0.87 ↑ % | 6.54 ↑ % | -6.44 ↓ % | 6.50 Billion Dollars | 953.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.95 | 0.26 ↑ % | -1.90 ↓ % | -6.70 ↓ % | 6.44 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456862489 | -0.64 ↓ % | -0.15 ↓ % | -6.51 ↓ % | 5.55 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658718517 | 0.62 ↑ % | 5.94 ↑ % | -5.85 ↓ % | 5.48 Billion Dollars | 138.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 228.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.77 | 0.13 ↑ % | 4.22 ↑ % | -3.85 ↓ % | 4.29 Billion Dollars | 345.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.552 | 0.25 ↑ % | 6.13 ↑ % | -7.81 ↓ % | 4.12 Billion Dollars | 408.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0936992197 | 0.98 ↑ % | 5.13 ↑ % | -5.55 ↓ % | 4.06 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.98 | 1.39 ↑ % | 5.59 ↑ % | -13.72 ↓ % | 3.83 Billion Dollars | 455.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9514 | 0.98 ↑ % | 6.14 ↑ % | -7.99 ↓ % | 3.71 Billion Dollars | 560.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061067 | 0.73 ↑ % | 6.11 ↑ % | 0.23 ↑ % | 3.60 Billion Dollars | 188.59 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.78 | 2.04 ↑ % | 17.16 ↑ % | 11.99 ↑ % | 3.38 Billion Dollars | 709.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3394 | 0.00 ↑ % | 6.89 ↑ % | -0.27 ↓ % | 3.29 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754767514 | -0.24 ↓ % | 3.34 ↑ % | -6.36 ↓ % | 3.19 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1058162822 | 1.01 ↑ % | 9.10 ↑ % | 1.48 ↑ % | 2.93 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,406.12 | 0.40 ↑ % | 4.69 ↑ % | -11.54 ↓ % | 2.49 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4185 | 0.31 ↑ % | 0.53 ↑ % | -11.70 ↓ % | 2.38 Billion Dollars | 224.21 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7091 | 0.67 ↑ % | 3.47 ↑ % | -15.34 ↓ % | 2.32 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.582 | 0.43 ↑ % | 3.24 ↑ % | -11.38 ↓ % | 2.27 Billion Dollars | 263.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,414.98 | 0.41 ↑ % | 5.28 ↑ % | -11.92 ↓ % | 2.24 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7009 | -0.29 ↓ % | -4.65 ↓ % | -2.59 ↓ % | 2.18 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1893288510 | 0.69 ↑ % | -1.27 ↓ % | 4.83 ↑ % | 1.86 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.37 | 0.27 ↑ % | 2.84 ↑ % | -10.20 ↓ % | 1.79 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.92 | 0.54 ↑ % | 4.20 ↑ % | -9.22 ↓ % | 1.69 Billion Dollars | 394.18 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3063 | 0.07 ↑ % | 3.48 ↑ % | -10.64 ↓ % | 1.69 Billion Dollars | 222.12 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0712108035 | -0.02 ↓ % | 4.95 ↑ % | -10.25 ↓ % | 1.65 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6553 | 1.51 ↑ % | -0.03 ↓ % | -10.13 ↓ % | 1.62 Billion Dollars | 223.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 230.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034600 | 1.12 ↑ % | 5.31 ↑ % | -8.89 ↓ % | 1.43 Billion Dollars | 457.56 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.034 | 0.20 ↑ % | 3.10 ↑ % | -7.18 ↓ % | 1.42 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.480 | 0.53 ↑ % | 5.51 ↑ % | -4.80 ↓ % | 1.32 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.391 | 0.39 ↑ % | 1.99 ↑ % | -11.77 ↓ % | 1.32 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2552723752 | 0.91 ↑ % | 4.51 ↑ % | -9.94 ↓ % | 1.24 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.270 | 0.46 ↑ % | 5.82 ↑ % | -1.35 ↓ % | 1.09 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0965392647 | 0.54 ↑ % | 4.97 ↑ % | -3.69 ↓ % | 1.02 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.00 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3235287070 | 0.50 ↑ % | 5.22 ↑ % | -17.92 ↓ % | 1.00 Billion Dollars | 177.11 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0366354455 | 5.55 ↑ % | 5.97 ↑ % | 1.83 ↑ % | 1.00 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7682 | 2.17 ↑ % | 10.23 ↑ % | -5.86 ↓ % | 917.23 Million Dollars | 112.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7839 | 0.42 ↑ % | 1.48 ↑ % | -8.27 ↓ % | 890.95 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.47 | 0.78 ↑ % | 2.95 ↑ % | 3.29 ↑ % | 862.88 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0487 | -0.21 ↓ % | 14.91 ↑ % | 5.09 ↑ % | 832.47 Million Dollars | 229.05 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0932970374 | 0.59 ↑ % | -1.55 ↓ % | -20.35 ↓ % | 792.30 Million Dollars | 191.63 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0874567818 | 0.36 ↑ % | 2.80 ↑ % | -7.95 ↓ % | 777.68 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0467117753 | -0.35 ↓ % | 5.37 ↑ % | -8.25 ↓ % | 775.76 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.641 | -0.51 ↓ % | 1.33 ↑ % | -8.45 ↓ % | 764.97 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.276 | 0.64 ↑ % | 3.11 ↑ % | -12.74 ↓ % | 761.76 Million Dollars | 158.72 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 0.9961 | -2.11 ↓ % | -64.19 ↓ % | 33.20 ↑ % | 725.34 Million Dollars | 98.56 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9226 | -1.65 ↓ % | 9.15 ↑ % | -4.94 ↓ % | 704.33 Million Dollars | 170.61 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081746729 | 0.28 ↑ % | 2.53 ↑ % | -7.81 ↓ % | 697.58 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6644 | 0.30 ↑ % | -0.28 ↓ % | -7.16 ↓ % | 672.38 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.157 | 0.03 ↑ % | 7.60 ↑ % | -1.83 ↓ % | 663.00 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315556554 | 0.65 ↑ % | -0.12 ↓ % | -6.99 ↓ % | 629.20 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.274 | -0.84 ↓ % | -4.06 ↓ % | 40.57 ↑ % | 609.10 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070124229 | 0.56 ↑ % | 2.48 ↑ % | -8.15 ↓ % | 602.96 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018055950 | 1.18 ↑ % | 2.40 ↑ % | -12.97 ↓ % | 599.63 Million Dollars | 95.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9059 | 0.54 ↑ % | 3.75 ↑ % | -0.57 ↓ % | 585.35 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0961191418 | -0.27 ↓ % | 4.18 ↑ % | -11.59 ↓ % | 580.64 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274339598 | 1.31 ↑ % | 8.93 ↑ % | -3.47 ↓ % | 580.21 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0615328680 | -0.05 ↓ % | -1.97 ↓ % | 12.97 ↑ % | 542.42 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1549698300 | 1.12 ↑ % | 0.69 ↑ % | -6.78 ↓ % | 541.99 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059792 | 0.79 ↑ % | 4.25 ↑ % | -7.10 ↓ % | 526.13 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 81 | 0.2326707426 | 2.32 ↑ % | 13.61 ↑ % | -2.08 ↓ % | 525.83 Million Dollars | 186.84 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 494.08 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4130 | 0.54 ↑ % | 4.12 ↑ % | -6.08 ↓ % | 464.90 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7035 | 2.07 ↑ % | 6.13 ↑ % | -12.05 ↓ % | 461.70 Million Dollars | 94.54 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2426524775 | 0.71 ↑ % | 4.97 ↑ % | -8.11 ↓ % | 440.32 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069978521 | 0.87 ↑ % | 3.97 ↑ % | -11.30 ↓ % | 439.89 Million Dollars | 113.03 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1598 | 0.14 ↑ % | 0.55 ↑ % | 0.99 ↑ % | 431.83 Million Dollars | 95.29 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.97 | -1.03 ↓ % | 3.14 ↑ % | -3.72 ↓ % | 429.46 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3951059862 | -0.25 ↓ % | 4.29 ↑ % | 0.28 ↑ % | 426.50 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.56 | 2.90 ↑ % | -16.77 ↓ % | -9.17 ↓ % | 422.63 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2345744260 | 0.62 ↑ % | 2.44 ↑ % | 12.71 ↑ % | 422.23 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5337 | 0.35 ↑ % | 0.63 ↑ % | -8.05 ↓ % | 420.98 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606763346 | 0.90 ↑ % | 2.63 ↑ % | -11.49 ↓ % | 415.90 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.65 | 1.50 ↑ % | -1.31 ↓ % | -15.03 ↓ % | 392.63 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 385.60 Million Dollars | 417.16 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357810415 | 0.09 ↑ % | 3.78 ↑ % | -8.77 ↓ % | 367.50 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0190323682 | -1.94 ↓ % | 3.42 ↑ % | 13.61 ↑ % | 365.87 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.78 | 0.64 ↑ % | 5.39 ↑ % | -10.59 ↓ % | 339.88 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2247821855 | 2.31 ↑ % | 4.74 ↑ % | -11.99 ↓ % | 332.57 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | 0.20 ↑ % | 0.06 ↑ % | -0.41 ↓ % | 329.97 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
