Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,312.53 | 0.13 ↑ % | -0.83 ↓ % | -0.37 ↓ % | 1,743.41 Billion Dollars | 43.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,920.87 | -0.01 ↓ % | -1.04 ↓ % | -2.09 ↓ % | 352.53 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.73 Billion Dollars | 84.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.48 | -0.19 ↓ % | -1.07 ↓ % | -2.44 ↓ % | 114.52 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8433 | 0.07 ↑ % | -1.44 ↓ % | -3.39 ↓ % | 111.66 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.53 Billion Dollars | 9.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.92 | -0.03 ↓ % | -1.27 ↓ % | -3.31 ↓ % | 68.60 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779067778 | 0.13 ↑ % | -0.21 ↓ % | -0.44 ↓ % | 26.31 Billion Dollars | 417.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220007033 | 0.12 ↑ % | -3.93 ↓ % | -7.94 ↓ % | 18.59 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3493859293 | 0.09 ↑ % | -2.34 ↓ % | -7.32 ↓ % | 12.55 Billion Dollars | 646.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.75 | 0.50 ↑ % | 0.36 ↑ % | -3.69 ↓ % | 11.98 Billion Dollars | 418.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.17 | -0.13 ↓ % | -1.41 ↓ % | -3.43 ↓ % | 8.61 Billion Dollars | 339.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.95 | 0.24 ↑ % | -0.17 ↓ % | 0.68 ↑ % | 8.47 Billion Dollars | 148.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.45 | -0.12 ↓ % | 0.60 ↑ % | 0.66 ↑ % | 8.11 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.458 | -0.01 ↓ % | 3.78 ↑ % | 14.40 ↑ % | 7.80 Billion Dollars | 975.02 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 440.87 | -0.02 ↓ % | 0.14 ↑ % | -0.73 ↓ % | 7.26 Billion Dollars | 474.40 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2137760183 | 0.33 ↑ % | -0.08 ↓ % | -2.79 ↓ % | 6.92 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.65 | 0.20 ↑ % | -0.89 ↓ % | -0.90 ↓ % | 5.88 Billion Dollars | 328.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.35 | 0.32 ↑ % | -0.82 ↓ % | 0.39 ↑ % | 5.31 Billion Dollars | 296.00 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3858 | -0.06 ↓ % | -1.59 ↓ % | -5.63 ↓ % | 5.18 Billion Dollars | 486.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1114262958 | 0.27 ↑ % | -0.38 ↓ % | -0.38 ↓ % | 4.77 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071089 | -0.02 ↓ % | -1.53 ↓ % | -6.25 ↓ % | 4.19 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1417921524 | 0.04 ↑ % | 1.39 ↑ % | 6.29 ↑ % | 3.79 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5367 | 0.90 ↑ % | 1.11 ↑ % | 3.56 ↑ % | 3.77 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.828 | 0.29 ↑ % | -1.56 ↓ % | 10.62 ↑ % | 3.67 Billion Dollars | 250.23 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0968640742 | 0.25 ↑ % | -2.53 ↓ % | 23.25 ↑ % | 3.55 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919223693 | 0.03 ↑ % | -1.96 ↓ % | -1.74 ↓ % | 3.54 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0448 | 1.06 ↑ % | -0.29 ↓ % | -9.27 ↓ % | 3.40 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | -0.09 ↓ % | 0.13 ↑ % | 3.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7139 | 0.32 ↑ % | -1.02 ↓ % | -7.92 ↓ % | 2.83 Billion Dollars | 161.70 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.440 | 0.02 ↑ % | -0.69 ↓ % | -0.48 ↓ % | 2.40 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.63 | -0.24 ↓ % | 1.46 ↑ % | -16.39 ↓ % | 2.37 Billion Dollars | 343.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.25 | 0.07 ↑ % | -4.47 ↓ % | -5.94 ↓ % | 2.28 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.51 | 0.01 ↑ % | -1.24 ↓ % | 0.20 ↑ % | 2.26 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5225 | 0.35 ↑ % | 1.57 ↑ % | -1.33 ↓ % | 1.95 Billion Dollars | 181.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | 0.29 ↑ % | -1.70 ↓ % | -5.71 ↓ % | 1.81 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7009 | 0.37 ↑ % | 1.62 ↑ % | -2.72 ↓ % | 1.75 Billion Dollars | 144.49 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3970 | 0.83 ↑ % | 2.23 ↑ % | -2.58 ↓ % | 1.75 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,536.06 | 0.17 ↑ % | 1.02 ↑ % | 4.36 ↑ % | 1.72 Billion Dollars | 185.11 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2047017457 | 0.00 ↑ % | -0.48 ↓ % | -1.43 ↓ % | 1.71 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040193 | 0.31 ↑ % | 0.34 ↑ % | -2.85 ↓ % | 1.69 Billion Dollars | 211.50 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,551.60 | 0.23 ↑ % | 1.04 ↑ % | 4.49 ↑ % | 1.64 Billion Dollars | 240.83 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.993 | 0.47 ↑ % | -2.17 ↓ % | 1.72 ↑ % | 1.63 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2092095163 | 0.37 ↑ % | 2.26 ↑ % | -0.65 ↓ % | 1.61 Billion Dollars | 133.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0645595565 | -0.64 ↓ % | -6.01 ↓ % | 8.79 ↑ % | 1.48 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.06 ↑ % | -0.43 ↓ % | 0.67 ↑ % | 1.40 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0796819645 | 0.24 ↑ % | -2.36 ↓ % | 21.14 ↑ % | 1.32 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4928041123 | 0.45 ↑ % | -1.42 ↓ % | -5.92 ↓ % | 1.27 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6901 | 1.37 ↑ % | 2.99 ↑ % | 3.47 ↑ % | 1.27 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449024086 | -0.07 ↓ % | 0.36 ↑ % | 3.42 ↑ % | 1.21 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3733079348 | 0.17 ↑ % | -2.18 ↓ % | -5.61 ↓ % | 1.18 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1916557012 | 0.75 ↑ % | 0.57 ↑ % | -0.37 ↓ % | 1.10 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1033972033 | 0.32 ↑ % | -1.88 ↓ % | -5.01 ↓ % | 1.09 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1188163226 | 0.11 ↑ % | 1.29 ↑ % | 3.53 ↑ % | 1.05 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.036 | 0.95 ↑ % | 1.54 ↑ % | 3.41 ↑ % | 986.96 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.879 | 0.09 ↑ % | -1.42 ↓ % | -5.23 ↓ % | 975.82 Million Dollars | 110.36 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0505746444 | -0.08 ↓ % | 4.06 ↑ % | 7.84 ↑ % | 936.98 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105695840 | 0.44 ↑ % | -0.72 ↓ % | -0.79 ↓ % | 908.83 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111855390 | 0.36 ↑ % | -2.17 ↓ % | -1.45 ↓ % | 900.88 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2344 | 0.30 ↑ % | -2.99 ↓ % | -4.56 ↓ % | 900.01 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.57 | 0.12 ↑ % | -1.93 ↓ % | -1.46 ↓ % | 876.15 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.452 | 1.22 ↑ % | 4.09 ↑ % | 17.20 ↑ % | 868.06 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.07 ↓ % | 0.82 ↑ % | 0.78 ↑ % | 822.25 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 818.73 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102410675 | 0.23 ↑ % | -0.48 ↓ % | -1.84 ↓ % | 715.59 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2664 | 0.50 ↑ % | -1.79 ↓ % | -5.87 ↓ % | 656.74 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078681 | 0.16 ↑ % | -0.53 ↓ % | -4.17 ↓ % | 652.64 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017818508 | 0.01 ↑ % | -0.97 ↓ % | -10.06 ↓ % | 630.78 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2007115902 | -0.16 ↓ % | 0.69 ↑ % | 4.75 ↑ % | 629.62 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8086 | 0.16 ↑ % | -1.37 ↓ % | -0.96 ↓ % | 607.63 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9022 | -0.58 ↓ % | -0.99 ↓ % | -1.84 ↓ % | 582.97 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089936092 | 0.12 ↑ % | -1.68 ↓ % | -5.16 ↓ % | 565.34 Million Dollars | 84.48 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3878388779 | 0.11 ↑ % | -2.93 ↓ % | 9.78 ↑ % | 553.88 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2665583713 | 0.89 ↑ % | 2.03 ↑ % | -5.07 ↓ % | 518.21 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 515.28 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4779786758 | 0.06 ↑ % | 5.31 ↑ % | 8.41 ↑ % | 511.45 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | 0.22 ↑ % | 493.68 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.33 | 0.30 ↑ % | -0.19 ↓ % | 0.56 ↑ % | 493.01 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.4449 | 0.33 ↑ % | -2.90 ↓ % | -14.38 ↓ % | 491.59 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 85 | 0.2103698109 | 0.20 ↑ % | 0.38 ↑ % | -1.55 ↓ % | 486.39 Million Dollars | 52.74 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4805361835 | 1.93 ↑ % | -8.50 ↓ % | 26.92 ↑ % | 480.53 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5621 | 0.40 ↑ % | 0.19 ↑ % | 1.03 ↑ % | 475.89 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2349752132 | 0.80 ↑ % | -1.02 ↓ % | 2.86 ↑ % | 467.36 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4285584838 | -0.06 ↓ % | -5.85 ↓ % | 12.40 ↑ % | 466.48 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.636 | 0.57 ↑ % | 0.16 ↑ % | -4.58 ↓ % | 463.51 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4899971835 | 0.66 ↑ % | -0.31 ↓ % | -0.67 ↓ % | 456.18 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6936 | 0.39 ↑ % | 0.49 ↑ % | -1.69 ↓ % | 455.06 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2507323071 | 0.44 ↑ % | -1.09 ↓ % | -1.26 ↓ % | 454.98 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6970 | 0.59 ↑ % | 0.41 ↑ % | -6.76 ↓ % | 454.96 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1954 | 0.12 ↑ % | 3.81 ↑ % | -2.10 ↓ % | 448.47 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4760706798 | -0.30 ↓ % | -2.46 ↓ % | -1.09 ↓ % | 432.73 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045804076 | -0.02 ↓ % | -2.22 ↓ % | -8.24 ↓ % | 427.09 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1152165057 | -0.46 ↓ % | -8.39 ↓ % | 5.79 ↑ % | 399.96 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4580301144 | 0.46 ↑ % | 0.10 ↑ % | -5.90 ↓ % | 393.38 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0788956912 | 0.61 ↑ % | -2.00 ↓ % | -7.18 ↓ % | 391.69 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
