Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,479.98 | 0.05 ↑ % | 1.01 ↑ % | 5.43 ↑ % | 1,907.41 Billion Dollars | 21.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,323.61 | 0.42 ↑ % | 1.85 ↑ % | 7.50 ↑ % | 401.14 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 55.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 954.10 | 1.17 ↑ % | 2.97 ↑ % | 5.11 ↑ % | 130.10 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.080 | 0.30 ↑ % | 2.37 ↑ % | -0.59 ↓ % | 126.45 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.14 | 0.20 ↑ % | 2.39 ↑ % | 5.77 ↑ % | 81.51 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.02 Billion Dollars | 8.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146614512 | 0.18 ↑ % | 2.93 ↑ % | 5.31 ↑ % | 29.80 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394310674 | 0.72 ↑ % | 2.61 ↑ % | -0.29 ↓ % | 23.47 Billion Dollars | 785.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4023198128 | 0.39 ↑ % | 5.54 ↑ % | 3.40 ↑ % | 14.47 Billion Dollars | 460.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.54 | 0.04 ↑ % | -0.32 ↓ % | -6.44 ↓ % | 11.94 Billion Dollars | 493.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 624.04 | 0.80 ↑ % | -10.79 ↓ % | 34.08 ↑ % | 11.51 Billion Dollars | 248.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.88 | 0.38 ↑ % | 2.95 ↑ % | 5.63 ↑ % | 9.83 Billion Dollars | 274.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.976 | -0.22 ↓ % | 0.68 ↑ % | -0.77 ↓ % | 8.27 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.63 | 0.71 ↑ % | 3.32 ↑ % | 5.50 ↑ % | 7.74 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2320201500 | 0.73 ↑ % | 4.76 ↑ % | 2.31 ↑ % | 7.52 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8088 | -0.07 ↓ % | 5.01 ↑ % | -0.23 ↓ % | 6.86 Billion Dollars | 555.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.24 | 0.21 ↑ % | -0.34 ↓ % | 6.38 ↑ % | 6.68 Billion Dollars | 393.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.88 | -0.15 ↓ % | 3.87 ↑ % | 0.45 ↑ % | 5.98 Billion Dollars | 307.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.84 | -0.13 ↓ % | 4.03 ↑ % | -8.12 ↓ % | 5.74 Billion Dollars | 542.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199504407 | 0.29 ↑ % | 4.34 ↑ % | 0.70 ↑ % | 5.13 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085796 | 0.04 ↑ % | 4.87 ↑ % | -0.81 ↓ % | 5.06 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1724235229 | 1.88 ↑ % | 3.88 ↑ % | 3.24 ↑ % | 4.61 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1219002573 | -0.25 ↓ % | -5.28 ↓ % | -8.19 ↓ % | 4.56 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7275 | 0.32 ↑ % | 2.52 ↑ % | -1.99 ↓ % | 4.20 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1028498480 | 0.36 ↑ % | 2.38 ↑ % | 1.90 ↑ % | 4.09 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.208 | -0.63 ↓ % | 6.52 ↑ % | 4.41 ↑ % | 3.66 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.432 | 0.28 ↑ % | 5.25 ↑ % | -1.24 ↓ % | 3.45 Billion Dollars | 153.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 801.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9589 | 0.81 ↑ % | 2.75 ↑ % | -2.54 ↓ % | 3.12 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.27 | 0.33 ↑ % | 3.51 ↑ % | -1.67 ↓ % | 2.95 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.32 | 0.22 ↑ % | 4.23 ↑ % | 6.43 ↑ % | 2.70 Billion Dollars | 233.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.798 | 0.20 ↑ % | 1.21 ↑ % | 7.93 ↑ % | 2.66 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059375 | 0.74 ↑ % | 2.97 ↑ % | -1.17 ↓ % | 2.46 Billion Dollars | 298.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.11 | 0.40 ↑ % | 1.61 ↑ % | 4.52 ↑ % | 2.42 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7866 | -0.90 ↓ % | 5.95 ↑ % | 4.79 ↑ % | 2.30 Billion Dollars | 170.38 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.044 | 0.18 ↑ % | -2.38 ↓ % | 27.28 ↑ % | 2.21 Billion Dollars | 158.76 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | -0.46 ↓ % | 6.25 ↑ % | 3.65 ↑ % | 2.03 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5637 | -0.69 ↓ % | -3.40 ↓ % | -5.52 ↓ % | 1.97 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.15 | -0.01 ↓ % | 0.52 ↑ % | 2.11 ↑ % | 1.88 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7291 | 0.75 ↑ % | 3.78 ↑ % | 1.12 ↑ % | 1.88 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2237008954 | 0.35 ↑ % | 4.09 ↑ % | -2.90 ↓ % | 1.78 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,607.40 | -0.03 ↓ % | 0.50 ↑ % | 2.10 ↑ % | 1.77 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052206144 | 0.04 ↑ % | 0.56 ↑ % | -1.67 ↓ % | 1.72 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1475258664 | -0.28 ↓ % | 6.12 ↑ % | -16.39 ↓ % | 1.56 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5628 | -0.25 ↓ % | 3.62 ↑ % | -2.95 ↓ % | 1.54 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | 0.25 ↑ % | 0.91 ↑ % | 5.87 ↑ % | 1.52 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644250229 | 0.55 ↑ % | 3.07 ↑ % | 10.22 ↑ % | 1.48 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8972 | -0.06 ↓ % | 8.15 ↑ % | 4.40 ↑ % | 1.45 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.139 | 1.23 ↑ % | -7.60 ↓ % | 3.66 ↑ % | 1.29 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2220605476 | 0.75 ↑ % | 8.53 ↑ % | 5.52 ↑ % | 1.29 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.587 | 0.19 ↑ % | 6.00 ↑ % | -0.10 ↓ % | 1.26 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3947586659 | -0.55 ↓ % | 6.06 ↑ % | -1.41 ↓ % | 1.25 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0449175283 | 0.60 ↑ % | 1.38 ↑ % | -3.42 ↓ % | 1.22 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | -0.06 ↓ % | 0.65 ↑ % | 0.70 ↑ % | 1.19 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339201945 | -0.25 ↓ % | 6.89 ↑ % | -0.12 ↓ % | 1.19 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5782 | -0.30 ↓ % | 6.46 ↑ % | 6.00 ↑ % | 1.16 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.243 | 1.12 ↑ % | 3.47 ↑ % | -3.52 ↓ % | 1.16 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | -0.04 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.454 | 0.61 ↑ % | 2.61 ↑ % | 0.75 ↑ % | 1.09 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0121056780 | -0.06 ↓ % | 7.14 ↑ % | 2.73 ↑ % | 1.04 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0623894592 | 0.01 ↑ % | -1.16 ↓ % | -12.99 ↓ % | 1.04 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0029111456 | 0.01 ↑ % | 3.03 ↑ % | 21.44 ↑ % | 1.03 Billion Dollars | 216.12 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.51 | -0.24 ↓ % | 11.34 ↑ % | 8.16 ↑ % | 972.01 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.61 | -0.27 ↓ % | -16.52 ↓ % | 103.36 ↑ % | 949.31 Million Dollars | 629.87 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106532 | 0.57 ↑ % | 3.39 ↑ % | 0.05 ↑ % | 937.43 Million Dollars | 93.24 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.646 | -0.21 ↓ % | 2.13 ↑ % | 32.04 ↑ % | 922.45 Million Dollars | 151.34 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110206880 | -0.40 ↓ % | 0.77 ↑ % | -1.51 ↓ % | 913.79 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439787968 | -0.02 ↓ % | 0.03 ↑ % | -10.25 ↓ % | 839.31 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1226622991 | 0.37 ↑ % | 4.05 ↑ % | 1.59 ↑ % | 811.07 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121382843 | 0.27 ↑ % | 3.74 ↑ % | 0.38 ↑ % | 763.02 Million Dollars | 94.39 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.151 | 1.10 ↑ % | 4.82 ↑ % | 5.84 ↑ % | 740.59 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2262581799 | 0.09 ↑ % | 6.12 ↑ % | 6.79 ↑ % | 721.86 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3533268904 | -0.29 ↓ % | 7.98 ↑ % | 9.92 ↑ % | 686.90 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3696476379 | 0.45 ↑ % | 3.61 ↑ % | -6.26 ↓ % | 670.76 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6143 | -0.69 ↓ % | 3.32 ↑ % | 5.40 ↑ % | 658.76 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 82 | 0.2847598697 | 0.21 ↑ % | 5.01 ↑ % | 0.74 ↑ % | 655.67 Million Dollars | 44.90 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4455176584 | 0.74 ↑ % | 6.40 ↑ % | 7.88 ↑ % | 648.86 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9970 | 0.05 ↑ % | -0.57 ↓ % | 3.87 ↑ % | 644.22 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9730 | 0.38 ↑ % | 1.40 ↑ % | -8.31 ↓ % | 638.44 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0617017309 | 0.96 ↑ % | 5.08 ↑ % | 34.74 ↑ % | 630.74 Million Dollars | 166.90 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3070746979 | 0.64 ↑ % | 17.02 ↑ % | 12.03 ↑ % | 610.76 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 574.73 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.438 | -0.52 ↓ % | 7.58 ↑ % | 3.10 ↑ % | 543.67 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5740 | 0.60 ↑ % | 4.63 ↑ % | -2.08 ↓ % | 534.42 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7635 | 0.08 ↑ % | 5.33 ↑ % | 3.24 ↑ % | 534.06 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6179 | 0.70 ↑ % | 3.84 ↑ % | -3.27 ↓ % | 523.09 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5646 | -0.06 ↓ % | 3.24 ↑ % | 4.20 ↑ % | 516.07 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5885 | -0.31 ↓ % | 8.42 ↑ % | 6.97 ↑ % | 510.83 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3410 | 0.66 ↑ % | 0.28 ↑ % | 3.78 ↑ % | 507.47 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 503.40 Million Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.24 ↑ % | 494.29 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000513271 | 0.20 ↑ % | 5.16 ↑ % | -1.36 ↓ % | 489.64 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9348 | -0.25 ↓ % | 5.67 ↑ % | -30.43 ↓ % | 483.69 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0436968984 | -1.01 ↓ % | 10.38 ↑ % | 3.29 ↑ % | 467.12 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
