Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,667.03 | -1.06 ↓ % | -2.42 ↓ % | -1.84 ↓ % | 1,333.04 Billion Dollars | 42.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,981.55 | -1.42 ↓ % | -4.06 ↓ % | 1.42 ↑ % | 239.16 Billion Dollars | 22.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.55 Billion Dollars | 83.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3906 | -1.18 ↓ % | -3.64 ↓ % | -2.11 ↓ % | 84.85 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.23 | -1.18 ↓ % | -1.41 ↓ % | 0.85 ↑ % | 84.16 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.20 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.80 | -1.86 ↓ % | -3.04 ↓ % | 0.90 ↑ % | 48.23 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845373871 | -0.19 ↓ % | -0.54 ↓ % | -0.19 ↓ % | 26.96 Billion Dollars | 446.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961055550 | -1.33 ↓ % | -2.85 ↓ % | -3.05 ↓ % | 16.23 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2862097670 | -1.54 ↓ % | -2.01 ↓ % | 2.85 ↑ % | 10.32 Billion Dollars | 598.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.44 | -0.80 ↓ % | -3.98 ↓ % | -13.78 ↓ % | 9.57 Billion Dollars | 357.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.779 | -0.09 ↓ % | -0.09 ↓ % | 1.04 ↑ % | 8.09 Billion Dollars | 788.56 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.02 | -1.56 ↓ % | 0.28 ↑ % | -1.80 ↓ % | 7.50 Billion Dollars | 264.26 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1719249548 | -0.43 ↓ % | -1.64 ↓ % | 8.27 ↑ % | 6.50 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.28 | -1.53 ↓ % | 0.82 ↑ % | 2.98 ↑ % | 6.41 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.933 | -1.69 ↓ % | -3.29 ↓ % | 3.06 ↑ % | 6.33 Billion Dollars | 384.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.06 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1611688028 | -1.73 ↓ % | -1.65 ↓ % | -0.49 ↓ % | 5.31 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 4.70 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1008811194 | -1.78 ↓ % | -1.74 ↓ % | 1.93 ↑ % | 4.34 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.09 | -1.03 ↓ % | -1.47 ↓ % | 2.42 ↑ % | 4.24 Billion Dollars | 336.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.19 Billion Dollars | 211.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.103 | -1.87 ↓ % | -2.10 ↓ % | -1.31 ↓ % | 3.93 Billion Dollars | 328.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.91 | -1.28 ↓ % | -4.57 ↓ % | -10.67 ↓ % | 3.86 Billion Dollars | 255.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9308 | -1.75 ↓ % | -1.92 ↓ % | -1.97 ↓ % | 3.58 Billion Dollars | 679.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059194 | -1.33 ↓ % | -2.60 ↓ % | -6.24 ↓ % | 3.49 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3046 | -0.70 ↓ % | 0.57 ↑ % | -4.25 ↓ % | 3.20 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773328412 | -0.95 ↓ % | -0.93 ↓ % | -0.89 ↓ % | 3.18 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1146331945 | -0.80 ↓ % | -1.33 ↓ % | -1.35 ↓ % | 3.17 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,163.14 | 0.04 ↑ % | 0.25 ↑ % | 2.96 ↑ % | 2.69 Billion Dollars | 301.10 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5905 | -1.23 ↓ % | 0.20 ↑ % | 21.82 ↑ % | 2.66 Billion Dollars | 380.22 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,194.08 | 0.07 ↑ % | 0.22 ↑ % | 3.01 ↑ % | 2.46 Billion Dollars | 257.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.784 | -1.49 ↓ % | -5.51 ↓ % | 10.41 ↑ % | 2.40 Billion Dollars | 207.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6373 | -0.27 ↓ % | 1.30 ↑ % | 2.73 ↑ % | 2.07 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.80 | -1.09 ↓ % | -3.44 ↓ % | 1.93 ↑ % | 1.95 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4350 | 0.51 ↑ % | 5.64 ↑ % | 5.14 ↑ % | 1.83 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.44 | -0.91 ↓ % | 2.29 ↑ % | -5.30 ↓ % | 1.82 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.72 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6916 | -0.68 ↓ % | -2.68 ↓ % | -2.17 ↓ % | 1.71 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.11 | -1.44 ↓ % | -3.40 ↓ % | -2.96 ↓ % | 1.62 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1698899986 | -1.05 ↓ % | 0.65 ↑ % | -2.82 ↓ % | 1.59 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037772 | -1.45 ↓ % | -4.60 ↓ % | -10.49 ↓ % | 1.56 Billion Dollars | 488.23 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0677714289 | -0.75 ↓ % | -2.52 ↓ % | 8.77 ↑ % | 1.56 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.208 | -0.32 ↓ % | -1.52 ↓ % | -6.22 ↓ % | 1.54 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1270 | -1.00 ↓ % | -0.24 ↓ % | 10.82 ↑ % | 1.45 Billion Dollars | 193.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.559 | -0.10 ↓ % | 5.79 ↑ % | 18.57 ↑ % | 1.41 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.852 | -1.48 ↓ % | -0.85 ↓ % | 6.24 ↑ % | 1.38 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2647699395 | -1.79 ↓ % | -2.68 ↓ % | -0.14 ↓ % | 1.29 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1129365579 | -1.72 ↓ % | 2.13 ↑ % | 5.49 ↑ % | 1.20 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3998902092 | -1.55 ↓ % | -1.63 ↓ % | 4.10 ↑ % | 1.15 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.582 | -0.76 ↓ % | -0.71 ↓ % | 2.24 ↑ % | 1.13 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.17 ↓ % | -0.13 ↓ % | 1.13 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600447814 | -0.41 ↓ % | 0.64 ↑ % | -3.09 ↓ % | 997.19 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9085 | -0.39 ↓ % | -0.71 ↓ % | -17.57 ↓ % | 945.07 Million Dollars | 92.71 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1060977414 | -1.81 ↓ % | -4.92 ↓ % | -4.14 ↓ % | 872.65 Million Dollars | 128.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310592805 | -1.39 ↓ % | -7.33 ↓ % | 3.84 ↑ % | 846.02 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0095568360 | -0.15 ↓ % | -2.59 ↓ % | 2.20 ↑ % | 811.65 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.967 | -1.10 ↓ % | -3.51 ↓ % | -2.60 ↓ % | 802.50 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0882016199 | -0.95 ↓ % | -2.37 ↓ % | -1.93 ↓ % | 783.70 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.365 | -0.94 ↓ % | -3.89 ↓ % | -10.55 ↓ % | 782.46 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.84 | -1.08 ↓ % | -2.09 ↓ % | -3.60 ↓ % | 770.77 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9812 | -2.30 ↓ % | 2.89 ↑ % | 13.22 ↑ % | 765.39 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0115 | -1.93 ↓ % | 0.85 ↑ % | 9.63 ↑ % | 763.40 Million Dollars | 127.51 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4514 | -1.74 ↓ % | -1.32 ↓ % | -0.76 ↓ % | 752.91 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8040 | -1.48 ↓ % | -3.00 ↓ % | 16.62 ↑ % | 697.28 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0343791764 | -0.07 ↓ % | -3.29 ↓ % | -1.79 ↓ % | 685.33 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018963637 | -1.69 ↓ % | 4.77 ↑ % | -9.81 ↓ % | 671.31 Million Dollars | 142.34 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6711 | -2.22 ↓ % | -20.70 ↓ % | 35.23 ↑ % | 671.08 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 665.05 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075766490 | -1.19 ↓ % | -1.00 ↓ % | -2.47 ↓ % | 651.48 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1081574137 | -2.93 ↓ % | 8.71 ↑ % | 13.25 ↑ % | 642.35 Million Dollars | 178.16 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0359103815 | -1.93 ↓ % | 4.58 ↑ % | 17.57 ↑ % | 632.02 Million Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 35.15 | 0.23 ↑ % | 14.11 ↑ % | 45.66 ↑ % | 607.99 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8547 | -0.85 ↓ % | -0.31 ↓ % | -0.48 ↓ % | 552.23 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1565274202 | -1.24 ↓ % | -0.67 ↓ % | 0.21 ↑ % | 547.43 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061288 | -1.84 ↓ % | -2.31 ↓ % | -2.18 ↓ % | 539.30 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7257 | -0.16 ↓ % | 13.64 ↑ % | 16.73 ↑ % | 520.40 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 494.04 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2669536850 | -1.67 ↓ % | 1.62 ↑ % | 4.94 ↑ % | 484.42 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0703477939 | -1.38 ↓ % | -0.58 ↓ % | -0.25 ↓ % | 473.68 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1799 | -0.01 ↓ % | -0.01 ↓ % | 0.31 ↑ % | 463.86 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7018 | -1.75 ↓ % | -0.17 ↓ % | 8.11 ↑ % | 460.62 Million Dollars | 134.11 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070174649 | -1.66 ↓ % | -0.58 ↓ % | 2.26 ↑ % | 441.12 Million Dollars | 104.06 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.41 | -1.42 ↓ % | -2.19 ↓ % | 1.94 ↑ % | 433.75 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2978 | -0.95 ↓ % | -1.48 ↓ % | 2.53 ↑ % | 429.32 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3954863430 | -1.14 ↓ % | 0.88 ↑ % | 2.49 ↑ % | 425.84 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2366673471 | -2.40 ↓ % | -13.19 ↓ % | -12.09 ↓ % | 426.00 Million Dollars | 182.91 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0448643438 | -0.63 ↓ % | -5.27 ↓ % | 4.90 ↑ % | 395.48 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 380.56 Million Dollars | 413.30 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5101 | -1.13 ↓ % | -0.92 ↓ % | 10.20 ↑ % | 379.57 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 93 | 0.1625708737 | -1.48 ↓ % | -0.91 ↓ % | -2.19 ↓ % | 367.57 Million Dollars | 115.32 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2489381918 | -1.44 ↓ % | -2.03 ↓ % | 2.38 ↑ % | 365.56 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 0.9951 | -1.63 ↓ % | -3.54 ↓ % | -9.15 ↓ % | 349.17 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0558132335 | -0.59 ↓ % | -1.45 ↓ % | -0.38 ↓ % | 349.09 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003513 | -0.39 ↓ % | 3.67 ↑ % | 3.09 ↑ % | 346.73 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0334240825 | -0.35 ↓ % | -0.37 ↓ % | -11.80 ↓ % | 344.27 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1721077205 | -1.63 ↓ % | 1.12 ↑ % | 5.86 ↑ % | 342.32 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3657 | -0.97 ↓ % | -6.06 ↓ % | -7.53 ↓ % | 341.42 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
